MFA Financial Inc (MFA)
10.81
+0.27
(+2.56%)
USD |
NYSE |
Apr 26, 12:28
MFA Financial Total Return Level: 198.10 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 198.10 |
April 24, 2024 | 200.92 |
April 23, 2024 | 202.23 |
April 22, 2024 | 197.53 |
April 19, 2024 | 196.03 |
April 18, 2024 | 193.21 |
April 17, 2024 | 192.65 |
April 16, 2024 | 192.27 |
April 15, 2024 | 197.35 |
April 12, 2024 | 201.48 |
April 11, 2024 | 203.74 |
April 10, 2024 | 200.92 |
April 09, 2024 | 211.25 |
April 08, 2024 | 208.62 |
April 05, 2024 | 207.12 |
April 04, 2024 | 207.49 |
April 03, 2024 | 208.25 |
April 02, 2024 | 208.06 |
April 01, 2024 | 211.25 |
March 28, 2024 | 214.45 |
March 27, 2024 | 211.44 |
March 26, 2024 | 207.07 |
March 25, 2024 | 211.08 |
March 22, 2024 | 209.98 |
March 21, 2024 | 211.99 |
Date | Value |
---|---|
March 20, 2024 | 209.62 |
March 19, 2024 | 206.88 |
March 18, 2024 | 205.79 |
March 15, 2024 | 207.07 |
March 14, 2024 | 203.97 |
March 13, 2024 | 208.53 |
March 12, 2024 | 207.80 |
March 11, 2024 | 204.52 |
March 08, 2024 | 203.79 |
March 07, 2024 | 204.15 |
March 06, 2024 | 202.51 |
March 05, 2024 | 201.96 |
March 04, 2024 | 201.23 |
March 01, 2024 | 204.70 |
February 29, 2024 | 204.52 |
February 28, 2024 | 195.95 |
February 27, 2024 | 197.59 |
February 26, 2024 | 198.32 |
February 23, 2024 | 202.87 |
February 22, 2024 | 203.60 |
February 21, 2024 | 197.41 |
February 20, 2024 | 195.58 |
February 16, 2024 | 198.14 |
February 15, 2024 | 199.78 |
February 14, 2024 | 194.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.44
Minimum
Mar 24 2020
389.09
Maximum
Feb 20 2020
213.77
Average
196.91
Median
Dec 17 2020
Total Return Level Benchmarks
Gladstone Land Corp | 20.39 |
Seven Hills Realty Trust | 20.59 |
Chicago Atlantic Real Estate Finance Inc | 21.47 |
Strawberry Fields REIT Inc | 9.835 |
Bluerock Homes Trust Inc | 18.60 |