Chicago Atlantic Real Estate Finance Inc (REFI)
15.65
+0.09
(+0.58%)
USD |
NASDAQ |
Apr 26, 16:00
15.64
0.00 (0.00%)
Pre-Market: 20:00
Chicago Atlantic Real Estate Finance Total Return Level: 21.60 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 21.60 |
April 25, 2024 | 21.47 |
April 24, 2024 | 21.68 |
April 23, 2024 | 21.64 |
April 22, 2024 | 21.57 |
April 19, 2024 | 21.38 |
April 18, 2024 | 21.20 |
April 17, 2024 | 21.13 |
April 16, 2024 | 21.09 |
April 15, 2024 | 21.21 |
April 12, 2024 | 21.35 |
April 11, 2024 | 21.61 |
April 10, 2024 | 21.03 |
April 09, 2024 | 21.68 |
April 08, 2024 | 21.54 |
April 05, 2024 | 21.69 |
April 04, 2024 | 21.47 |
April 03, 2024 | 21.54 |
April 02, 2024 | 21.56 |
April 01, 2024 | 21.51 |
March 28, 2024 | 21.76 |
March 27, 2024 | 21.65 |
March 26, 2024 | 21.56 |
March 25, 2024 | 21.76 |
March 22, 2024 | 21.60 |
Date | Value |
---|---|
March 21, 2024 | 21.87 |
March 20, 2024 | 21.67 |
March 19, 2024 | 21.51 |
March 18, 2024 | 21.55 |
March 15, 2024 | 21.72 |
March 14, 2024 | 21.37 |
March 13, 2024 | 21.71 |
March 12, 2024 | 21.71 |
March 11, 2024 | 21.95 |
March 08, 2024 | 21.68 |
March 07, 2024 | 21.60 |
March 06, 2024 | 21.64 |
March 05, 2024 | 21.64 |
March 04, 2024 | 21.61 |
March 01, 2024 | 21.95 |
February 29, 2024 | 21.83 |
February 28, 2024 | 21.55 |
February 27, 2024 | 21.64 |
February 26, 2024 | 21.44 |
February 23, 2024 | 21.53 |
February 22, 2024 | 21.26 |
February 21, 2024 | 21.38 |
February 20, 2024 | 21.44 |
February 16, 2024 | 21.44 |
February 15, 2024 | 21.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.09
Minimum
Mar 15 2023
22.35
Maximum
Dec 27 2023
18.21
Average
17.98
Median
Jan 25 2023
Total Return Level Benchmarks
Gladstone Land Corp | 20.45 |
AFC Gamma Inc | 17.47 |
Seven Hills Realty Trust | 20.57 |
Strawberry Fields REIT Inc | 9.813 |
Bluerock Homes Trust Inc | 18.45 |