MFA Financial Inc (MFA)
10.54
-0.15
(-1.40%)
USD |
NYSE |
Apr 25, 16:00
10.54
0.00 (0.00%)
After-Hours: 20:00
MFA Financial Price: 10.54 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 10.55 | 10.65 | 10.52 | 10.54 | 416961.0 |
Apr 24, 2024 | 10.69 | 10.71 | 10.55 | 10.69 | 476566.0 |
Apr 23, 2024 | 10.49 | 10.80 | 10.48 | 10.76 | 382046.0 |
Apr 22, 2024 | 10.45 | 10.55 | 10.43 | 10.51 | 354193.0 |
Apr 19, 2024 | 10.24 | 10.48 | 10.21 | 10.43 | 528838.0 |
Apr 18, 2024 | 10.26 | 10.42 | 10.25 | 10.28 | 619799.0 |
Apr 17, 2024 | 10.32 | 10.42 | 10.25 | 10.25 | 504029.0 |
Apr 16, 2024 | 10.48 | 10.48 | 10.20 | 10.23 | 694468.0 |
Apr 15, 2024 | 10.80 | 10.86 | 10.42 | 10.50 | 631020.0 |
Apr 12, 2024 | 10.79 | 10.85 | 10.68 | 10.72 | 316986.0 |
Apr 11, 2024 | 10.73 | 10.86 | 10.62 | 10.84 | 620153.0 |
Apr 10, 2024 | 10.98 | 11.05 | 10.60 | 10.69 | 874119.0 |
Apr 09, 2024 | 11.12 | 11.24 | 11.08 | 11.24 | 283006.0 |
Apr 08, 2024 | 11.08 | 11.11 | 10.99 | 11.10 | 370378.0 |
Apr 05, 2024 | 11.00 | 11.09 | 10.93 | 11.02 | 468091.0 |
Apr 04, 2024 | 11.22 | 11.28 | 11.03 | 11.04 | 462476.0 |
Apr 03, 2024 | 11.09 | 11.16 | 10.95 | 11.08 | 532884.0 |
Apr 02, 2024 | 11.12 | 11.20 | 11.04 | 11.07 | 613718.0 |
Apr 01, 2024 | 11.40 | 11.40 | 11.18 | 11.24 | 528029.0 |
Mar 28, 2024 | 11.20 | 11.41 | 11.20 | 11.41 | 807709.0 |
Mar 27, 2024 | 11.09 | 11.27 | 11.06 | 11.25 | 739200.0 |
Mar 26, 2024 | 11.63 | 11.63 | 11.33 | 11.36 | 742863.0 |
Mar 25, 2024 | 11.55 | 11.72 | 11.55 | 11.58 | 549011.0 |
Mar 22, 2024 | 11.69 | 11.72 | 11.50 | 11.52 | 496434.0 |
Mar 21, 2024 | 11.54 | 11.69 | 11.50 | 11.63 | 595849.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.44
Minimum
Mar 24 2020
32.12
Maximum
Feb 20 2020
15.91
Average
12.96
Median
Nov 12 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 23.95 |
PS Ratio | 5.419 |
Price to Book Value | 0.5664 |
Price to Free Cash Flow | 10.24 |
Earnings Yield | 4.17% |
Market Cap | 1.076B |
Normalized PE Ratio | 29.84 |