Bluerock Homes Trust Inc (BHM)
17.20
-0.14
(-0.81%)
USD |
NYAM |
Apr 26, 16:00
Bluerock Homes Trust Total Return Level: 18.45 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 18.45 |
April 25, 2024 | 18.60 |
April 24, 2024 | 18.11 |
April 23, 2024 | 18.11 |
April 22, 2024 | 17.80 |
April 19, 2024 | 17.97 |
April 18, 2024 | 17.89 |
April 17, 2024 | 17.64 |
April 16, 2024 | 17.92 |
April 15, 2024 | 17.97 |
April 12, 2024 | 17.54 |
April 11, 2024 | 17.54 |
April 10, 2024 | 17.97 |
April 09, 2024 | 17.81 |
April 08, 2024 | 17.67 |
April 05, 2024 | 17.64 |
April 04, 2024 | 17.43 |
April 03, 2024 | 17.86 |
April 02, 2024 | 17.54 |
April 01, 2024 | 18.10 |
March 28, 2024 | 18.21 |
March 27, 2024 | 17.85 |
March 26, 2024 | 18.24 |
March 25, 2024 | 17.98 |
March 22, 2024 | 18.17 |
Date | Value |
---|---|
March 21, 2024 | 17.47 |
March 20, 2024 | 17.86 |
March 19, 2024 | 17.64 |
March 18, 2024 | 17.70 |
March 15, 2024 | 17.37 |
March 14, 2024 | 17.06 |
March 13, 2024 | 16.09 |
March 12, 2024 | 15.56 |
March 11, 2024 | 16.25 |
March 08, 2024 | 16.10 |
March 07, 2024 | 15.56 |
March 06, 2024 | 15.56 |
March 05, 2024 | 15.56 |
March 04, 2024 | 15.65 |
March 01, 2024 | 15.88 |
February 29, 2024 | 15.02 |
February 28, 2024 | 15.71 |
February 27, 2024 | 16.43 |
February 26, 2024 | 16.07 |
February 23, 2024 | 15.80 |
February 22, 2024 | 15.02 |
February 21, 2024 | 14.70 |
February 20, 2024 | 14.54 |
February 16, 2024 | 14.34 |
February 15, 2024 | 14.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.26
Minimum
Oct 03 2023
26.59
Maximum
Oct 28 2022
17.67
Average
16.54
Median
May 11 2023
Total Return Level Benchmarks
Gladstone Land Corp | 20.45 |
AFC Gamma Inc | 17.47 |
Seven Hills Realty Trust | 20.57 |
Chicago Atlantic Real Estate Finance Inc | 21.60 |
Strawberry Fields REIT Inc | 9.813 |