Trump Media & Technology Group Corp (DJT)
50.99
-3.40
(-6.25%)
USD |
NASDAQ |
May 10, 16:00
51.20
+0.21
(+0.41%)
After-Hours: 20:00
Trump Media & Technology Group Total Return Price: 50.99 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 10, 2024 | 50.99 |
May 09, 2024 | 54.39 |
May 08, 2024 | 49.26 |
May 07, 2024 | 47.67 |
May 06, 2024 | 49.18 |
May 03, 2024 | 47.93 |
May 02, 2024 | 48.68 |
May 01, 2024 | 45.13 |
April 30, 2024 | 49.93 |
April 29, 2024 | 46.69 |
April 26, 2024 | 41.54 |
April 25, 2024 | 38.49 |
April 24, 2024 | 35.67 |
April 23, 2024 | 32.57 |
April 22, 2024 | 35.50 |
April 19, 2024 | 36.38 |
April 18, 2024 | 33.19 |
April 17, 2024 | 26.40 |
April 16, 2024 | 22.84 |
April 15, 2024 | 26.61 |
April 12, 2024 | 32.59 |
April 11, 2024 | 32.41 |
April 10, 2024 | 34.26 |
April 09, 2024 | 37.47 |
April 08, 2024 | 37.17 |
Date | Value |
---|---|
April 05, 2024 | 40.59 |
April 04, 2024 | 46.15 |
April 03, 2024 | 48.81 |
April 02, 2024 | 51.60 |
April 01, 2024 | 48.66 |
March 28, 2024 | 61.96 |
March 27, 2024 | 66.22 |
March 26, 2024 | 57.99 |
March 25, 2024 | 49.95 |
March 22, 2024 | 36.94 |
March 21, 2024 | 42.81 |
March 20, 2024 | 42.90 |
March 19, 2024 | 36.42 |
March 18, 2024 | 35.58 |
March 15, 2024 | 38.98 |
March 14, 2024 | 41.08 |
March 13, 2024 | 40.19 |
March 12, 2024 | 40.19 |
March 11, 2024 | 39.09 |
March 08, 2024 | 39.98 |
March 07, 2024 | 41.27 |
March 06, 2024 | 40.19 |
March 05, 2024 | 46.50 |
March 04, 2024 | 45.91 |
March 01, 2024 | 38.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.92
Minimum
Oct 04 2021
97.54
Maximum
Mar 04 2022
31.08
Average
21.66
Median
Dec 09 2022
Total Return Price Benchmarks
Meta Platforms Inc | 476.20 |
Alphabet Inc | 168.65 |
Reddit Inc | 53.53 |
Snap Inc | 16.01 |
The Arena Group Holdings Inc | 0.848 |