MiMedx Group Inc (MDXG)
7.37
-0.13
(-1.73%)
USD |
NASDAQ |
May 03, 16:00
7.365
0.00 (0.00%)
Pre-Market: 20:00
MiMedx Group Price: 7.37 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 7.65 | 7.750 | 7.36 | 7.37 | 831913.0 |
| May 02, 2024 | 7.32 | 7.58 | 7.21 | 7.50 | 1.066M |
| May 01, 2024 | 6.46 | 7.40 | 6.33 | 7.31 | 2.337M |
| Apr 30, 2024 | 6.20 | 6.28 | 6.12 | 6.16 | 1.015M |
| Apr 29, 2024 | 6.30 | 6.39 | 6.235 | 6.26 | 1.004M |
| Apr 26, 2024 | 6.25 | 6.315 | 6.18 | 6.27 | 604808.0 |
| Apr 25, 2024 | 6.10 | 6.30 | 5.650 | 6.245 | 1.589M |
| Apr 24, 2024 | 6.49 | 6.51 | 6.365 | 6.43 | 648231.0 |
| Apr 23, 2024 | 6.35 | 6.575 | 6.29 | 6.51 | 747532.0 |
| Apr 22, 2024 | 6.34 | 6.40 | 6.25 | 6.36 | 623570.0 |
| Apr 19, 2024 | 6.11 | 6.30 | 6.10 | 6.29 | 691192.0 |
| Apr 18, 2024 | 6.34 | 6.39 | 6.155 | 6.16 | 542394.0 |
| Apr 17, 2024 | 6.27 | 6.405 | 6.20 | 6.33 | 875032.0 |
| Apr 16, 2024 | 6.31 | 6.35 | 6.19 | 6.23 | 487711.0 |
| Apr 15, 2024 | 6.44 | 6.47 | 6.34 | 6.35 | 503722.0 |
| Apr 12, 2024 | 6.58 | 6.62 | 6.39 | 6.44 | 514312.0 |
| Apr 11, 2024 | 6.61 | 6.635 | 6.465 | 6.61 | 888776.0 |
| Apr 10, 2024 | 6.79 | 6.95 | 6.45 | 6.55 | 1.132M |
| Apr 09, 2024 | 6.90 | 7.02 | 6.84 | 7.02 | 496757.0 |
| Apr 08, 2024 | 7.04 | 7.04 | 6.875 | 6.90 | 620254.0 |
| Apr 05, 2024 | 6.97 | 7.09 | 6.920 | 7.00 | 499664.0 |
| Apr 04, 2024 | 7.06 | 7.17 | 7.00 | 7.02 | 834969.0 |
| Apr 03, 2024 | 6.88 | 7.115 | 6.802 | 7.01 | 884506.0 |
| Apr 02, 2024 | 7.37 | 7.405 | 6.835 | 6.88 | 1.370M |
| Apr 01, 2024 | 7.67 | 7.73 | 7.30 | 7.45 | 1.096M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.63
Minimum
Dec 19 2022
15.83
Maximum
Sep 08 2021
6.254
Average
5.97
Median
Mar 10 2020
Price Benchmarks
| TELA Bio Inc | 4.72 |
| Amylyx Pharmaceuticals Inc | 2.03 |
| CEL-SCI Corp | 1.63 |
| AIM ImmunoTech Inc | 0.4048 |
| IGC Pharma Inc | 0.5112 |
Price Related Metrics
| PE Ratio | 14.74 |
| PS Ratio | 2.927 |
| Price to Book Value | 6.985 |
| Price to Free Cash Flow | 33.42 |
| Earnings Yield | 6.78% |
| Market Cap | 1.088B |
| Operating PE Ratio | 18.22 |
| Normalized PE Ratio | 14.58 |