Modiv Industrial Inc (MDV)
15.17
-0.06
(-0.39%)
USD |
NYSE |
May 10, 13:52
Modiv Industrial Price: 15.17 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 14.88 | 15.40 | 14.88 | 15.23 | 35058.00 |
| May 08, 2024 | 14.82 | 14.94 | 14.60 | 14.87 | 41513.00 |
| May 07, 2024 | 14.90 | 15.05 | 14.82 | 14.82 | 48821.00 |
| May 06, 2024 | 14.75 | 15.10 | 14.75 | 14.93 | 28453.00 |
| May 03, 2024 | 14.99 | 15.23 | 14.70 | 14.72 | 37968.00 |
| May 02, 2024 | 14.90 | 15.50 | 14.86 | 15.14 | 45797.00 |
| May 01, 2024 | 14.95 | 14.95 | 14.76 | 14.90 | 15891.00 |
| Apr 30, 2024 | 14.97 | 14.97 | 14.76 | 14.97 | 16914.00 |
| Apr 29, 2024 | 14.98 | 14.99 | 14.89 | 14.93 | 14304.00 |
| Apr 26, 2024 | 14.98 | 15.00 | 14.90 | 15.00 | 37494.00 |
| Apr 25, 2024 | 15.19 | 15.19 | 14.89 | 15.00 | 33053.00 |
| Apr 24, 2024 | 15.13 | 15.25 | 15.00 | 15.18 | 7264.00 |
| Apr 23, 2024 | 15.27 | 15.49 | 15.10 | 15.10 | 33243.00 |
| Apr 22, 2024 | 14.90 | 15.23 | 14.90 | 15.10 | 20841.00 |
| Apr 19, 2024 | 14.96 | 15.01 | 14.82 | 14.90 | 30414.00 |
| Apr 18, 2024 | 15.01 | 15.01 | 14.68 | 14.87 | 20783.00 |
| Apr 17, 2024 | 15.08 | 15.24 | 14.72 | 14.90 | 17998.00 |
| Apr 16, 2024 | 15.25 | 15.63 | 14.91 | 15.06 | 19467.00 |
| Apr 15, 2024 | 15.88 | 15.90 | 15.25 | 15.50 | 22862.00 |
| Apr 12, 2024 | 15.87 | 15.94 | 15.42 | 15.59 | 26278.00 |
| Apr 11, 2024 | 15.62 | 16.00 | 15.45 | 15.82 | 33538.00 |
| Apr 10, 2024 | 15.38 | 15.85 | 15.38 | 15.62 | 17254.00 |
| Apr 09, 2024 | 15.31 | 15.88 | 15.31 | 15.83 | 21914.00 |
| Apr 08, 2024 | 15.25 | 15.60 | 15.20 | 15.35 | 27572.00 |
| Apr 05, 2024 | 14.96 | 15.29 | 14.65 | 15.18 | 13299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.66
Minimum
Oct 20 2022
68.00
Maximum
Feb 11 2022
14.66
Average
14.87
Median
Sep 28 2022
Price Benchmarks
| Uniti Group Inc | 3.865 |
| FRP Holdings Inc | 30.75 |
| Comstock Inc | 0.2601 |
| Alset Inc | 0.4784 |
| Safe & Green Development Corp | 0.62 |
Price Related Metrics
| PS Ratio | 2.905 |
| PEG Ratio | -0.1513 |
| Price to Book Value | 0.7628 |
| Price to Free Cash Flow | 8.400 |
| Earnings Yield | -3.10% |
| Market Cap | 143.40M |
| PEGY Ratio | -0.1461 |
| Operating PE Ratio | 15.57 |