eXp World Holdings Inc (EXPI)
10.15
+0.20
(+2.01%)
USD |
NASDAQ |
May 01, 16:00
10.25
+0.10
(+0.99%)
After-Hours: 20:00
eXp World Holdings Total Return Price: 10.15 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 9.95 |
April 29, 2024 | 10.29 |
April 26, 2024 | 10.12 |
April 25, 2024 | 9.97 |
April 24, 2024 | 10.34 |
April 23, 2024 | 10.54 |
April 22, 2024 | 10.03 |
April 19, 2024 | 9.85 |
April 18, 2024 | 10.00 |
April 17, 2024 | 9.75 |
April 16, 2024 | 9.70 |
April 15, 2024 | 9.72 |
April 12, 2024 | 9.84 |
April 11, 2024 | 10.17 |
April 10, 2024 | 9.69 |
April 09, 2024 | 10.49 |
April 08, 2024 | 10.10 |
April 05, 2024 | 10.06 |
April 04, 2024 | 10.66 |
April 03, 2024 | 10.70 |
April 02, 2024 | 10.15 |
April 01, 2024 | 10.12 |
March 28, 2024 | 10.33 |
March 27, 2024 | 10.01 |
March 26, 2024 | 9.69 |
Date | Value |
---|---|
March 25, 2024 | 9.65 |
March 22, 2024 | 9.75 |
March 21, 2024 | 9.71 |
March 20, 2024 | 9.46 |
March 19, 2024 | 9.25 |
March 18, 2024 | 9.245 |
March 15, 2024 | 9.99 |
March 14, 2024 | 11.09 |
March 13, 2024 | 12.12 |
March 12, 2024 | 12.35 |
March 11, 2024 | 12.80 |
March 08, 2024 | 12.91 |
March 07, 2024 | 12.78 |
March 06, 2024 | 12.23 |
March 05, 2024 | 12.10 |
March 04, 2024 | 12.40 |
March 01, 2024 | 12.75 |
February 29, 2024 | 13.05 |
February 28, 2024 | 12.63 |
February 27, 2024 | 12.23 |
February 26, 2024 | 11.67 |
February 23, 2024 | 10.86 |
February 22, 2024 | 11.03 |
February 21, 2024 | 11.02 |
February 20, 2024 | 11.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.399
Minimum
Mar 18 2020
78.09
Maximum
Feb 09 2021
18.69
Average
13.88
Median
Apr 27 2022
Total Return Price Benchmarks
Redfin Corp | 5.67 |
Opendoor Technologies Inc | 2.005 |
CTO Realty Growth Inc | 17.37 |
Diamondrock Hospitality Co | 8.855 |
VICI Properties Inc | 28.72 |