Multi-Asset Diversified Income ETF (MDIV)
15.76
+0.05
(+0.29%)
USD |
NASDAQ |
May 03, 16:00
15.76
0.00 (0.00%)
After-Hours: 20:00
MDIV Price: 15.76 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 15.80 | 15.80 | 15.68 | 15.76 | 37380.00 |
May 02, 2024 | 15.71 | 15.76 | 15.59 | 15.72 | 45591.00 |
May 01, 2024 | 15.62 | 15.71 | 15.56 | 15.68 | 68289.00 |
Apr 30, 2024 | 15.76 | 15.76 | 15.58 | 15.60 | 76751.00 |
Apr 29, 2024 | 15.64 | 15.72 | 15.62 | 15.72 | 38891.00 |
Apr 26, 2024 | 15.58 | 15.65 | 15.58 | 15.59 | 110271.0 |
Apr 25, 2024 | 15.59 | 15.62 | 15.53 | 15.58 | 53632.00 |
Apr 24, 2024 | 15.63 | 15.63 | 15.53 | 15.60 | 63181.00 |
Apr 23, 2024 | 15.56 | 15.63 | 15.48 | 15.59 | 45681.00 |
Apr 22, 2024 | 15.50 | 15.60 | 15.48 | 15.57 | 34420.00 |
Apr 19, 2024 | 15.36 | 15.51 | 15.36 | 15.47 | 39705.00 |
Apr 18, 2024 | 15.33 | 15.42 | 15.31 | 15.36 | 586280.0 |
Apr 17, 2024 | 15.29 | 15.36 | 15.29 | 15.31 | 52239.00 |
Apr 16, 2024 | 15.27 | 15.33 | 15.25 | 15.25 | 29165.00 |
Apr 15, 2024 | 15.62 | 15.62 | 15.31 | 15.37 | 50042.00 |
Apr 12, 2024 | 15.53 | 15.61 | 15.43 | 15.48 | 82020.00 |
Apr 11, 2024 | 15.62 | 15.62 | 15.47 | 15.57 | 34536.00 |
Apr 10, 2024 | 15.70 | 15.70 | 15.52 | 15.58 | 60512.00 |
Apr 09, 2024 | 15.76 | 15.81 | 15.74 | 15.78 | 60622.00 |
Apr 08, 2024 | 15.72 | 15.78 | 15.71 | 15.78 | 43452.00 |
Apr 05, 2024 | 15.71 | 15.77 | 15.68 | 15.75 | 35795.00 |
Apr 04, 2024 | 15.79 | 15.86 | 15.70 | 15.75 | 48967.00 |
Apr 03, 2024 | 15.72 | 15.79 | 15.70 | 15.75 | 41392.00 |
Apr 02, 2024 | 15.77 | 15.78 | 15.71 | 15.74 | 63094.00 |
Apr 01, 2024 | 15.79 | 15.94 | 15.66 | 15.80 | 538363.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.69
Minimum
Mar 18 2020
19.03
Maximum
Jan 16 2020
15.86
Average
15.68
Median
Mar 02 2021