Invesco Zacks Multi-Asset Income ETF (CVY)
25.93
+0.14
(+0.53%)
USD |
NYSEARCA |
May 17, 16:00
25.94
+0.01
(+0.06%)
After-Hours: 20:00
CVY Price: 25.93 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 25.68 | 25.93 | 25.68 | 25.93 | 4064.00 |
May 16, 2024 | 25.78 | 25.86 | 25.76 | 25.79 | 5207.00 |
May 15, 2024 | 25.89 | 25.89 | 25.76 | 25.83 | 6063.00 |
May 14, 2024 | 25.70 | 25.70 | 25.60 | 25.70 | 4958.00 |
May 13, 2024 | 25.66 | 25.82 | 25.57 | 25.60 | 2550.00 |
May 10, 2024 | 25.74 | 25.79 | 25.48 | 25.55 | 6482.00 |
May 09, 2024 | 25.50 | 25.71 | 25.50 | 25.68 | 3282.00 |
May 08, 2024 | 25.57 | 25.57 | 25.43 | 25.52 | 5049.00 |
May 07, 2024 | 25.57 | 25.58 | 25.51 | 25.53 | 7341.00 |
May 06, 2024 | 25.36 | 25.54 | 25.36 | 25.48 | 7957.00 |
May 03, 2024 | 25.28 | 25.29 | 25.16 | 25.27 | 4752.00 |
May 02, 2024 | 25.13 | 25.13 | 24.87 | 25.08 | 6215.00 |
May 01, 2024 | 24.94 | 25.08 | 24.75 | 24.86 | 6410.00 |
Apr 30, 2024 | 25.22 | 25.22 | 24.87 | 24.87 | 12302.00 |
Apr 29, 2024 | 25.21 | 25.38 | 25.21 | 25.36 | 6643.00 |
Apr 26, 2024 | 25.03 | 25.27 | 25.03 | 25.15 | 11208.00 |
Apr 25, 2024 | 25.26 | 25.26 | 24.93 | 25.17 | 6268.00 |
Apr 24, 2024 | 25.19 | 25.25 | 25.10 | 25.25 | 11948.00 |
Apr 23, 2024 | 24.94 | 25.27 | 24.94 | 25.19 | 1905.00 |
Apr 22, 2024 | 24.93 | 25.01 | 24.82 | 24.88 | 8457.00 |
Apr 19, 2024 | 24.45 | 24.84 | 24.45 | 24.72 | 2418.00 |
Apr 18, 2024 | 24.52 | 24.66 | 24.48 | 24.48 | 4586.00 |
Apr 17, 2024 | 24.70 | 24.73 | 24.48 | 24.51 | 4767.00 |
Apr 16, 2024 | 24.62 | 24.62 | 24.43 | 24.53 | 5463.00 |
Apr 15, 2024 | 25.17 | 25.17 | 24.59 | 24.62 | 26495.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.48
Minimum
Mar 23 2020
25.93
Maximum
May 17 2024
21.81
Average
22.39
Median
Sep 18 2023