Global X Alternative Income ETF (ALTY)
11.45
+0.03
(+0.26%)
USD |
NASDAQ |
May 17, 16:00
ALTY Price: 11.45 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.56 | 11.56 | 11.39 | 11.45 | 9958.00 |
May 16, 2024 | 11.45 | 11.45 | 11.41 | 11.42 | 4009.00 |
May 15, 2024 | 11.35 | 11.44 | 11.35 | 11.41 | 1533.00 |
May 14, 2024 | 11.36 | 11.40 | 11.35 | 11.39 | 9277.00 |
May 13, 2024 | 11.45 | 11.45 | 11.34 | 11.36 | 4225.00 |
May 10, 2024 | 11.39 | 11.39 | 11.33 | 11.34 | 2723.00 |
May 09, 2024 | 11.19 | 11.38 | 11.19 | 11.33 | 16553.00 |
May 08, 2024 | 11.32 | 11.34 | 11.32 | 11.32 | 1512.00 |
May 07, 2024 | 11.27 | 11.37 | 11.27 | 11.35 | 4278.00 |
May 06, 2024 | 11.30 | 11.37 | 11.30 | 11.32 | 5941.00 |
May 03, 2024 | 11.21 | 11.34 | 11.21 | 11.28 | 31779.00 |
May 02, 2024 | 11.23 | 11.30 | 11.19 | 11.30 | 20184.00 |
May 01, 2024 | 11.27 | 11.27 | 11.20 | 11.25 | 4802.00 |
Apr 30, 2024 | 11.28 | 11.28 | 11.17 | 11.18 | 8638.00 |
Apr 29, 2024 | 11.20 | 11.29 | 11.20 | 11.28 | 2000.00 |
Apr 26, 2024 | 11.17 | 11.29 | 11.17 | 11.22 | 4973.00 |
Apr 25, 2024 | 11.06 | 11.22 | 11.06 | 11.18 | 18713.00 |
Apr 24, 2024 | 11.21 | 11.24 | 11.20 | 11.24 | 5078.00 |
Apr 23, 2024 | 11.25 | 11.29 | 11.16 | 11.26 | 22749.00 |
Apr 22, 2024 | 11.12 | 11.21 | 11.12 | 11.21 | 3893.00 |
Apr 19, 2024 | 10.97 | 11.11 | 10.97 | 11.10 | 3631.00 |
Apr 18, 2024 | 11.05 | 11.14 | 11.05 | 11.08 | 1321.00 |
Apr 17, 2024 | 11.03 | 11.13 | 11.03 | 11.08 | 5829.00 |
Apr 16, 2024 | 10.95 | 11.08 | 10.95 | 11.03 | 34876.00 |
Apr 15, 2024 | 11.13 | 11.20 | 11.04 | 11.05 | 28272.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.25
Minimum
Mar 18 2020
15.15
Maximum
Aug 01 2019
12.22
Average
11.68
Median
Dec 22 2020