Pediatrix Medical Group Inc (MD)
9.045
+0.14
(+1.63%)
USD |
NYSE |
Apr 26, 16:00
9.045
0.00 (0.00%)
After-Hours: 20:00
Pediatrix Medical Group Total Return Price: 9.045 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 8.90 |
April 24, 2024 | 9.24 |
April 23, 2024 | 9.40 |
April 22, 2024 | 9.03 |
April 19, 2024 | 9.03 |
April 18, 2024 | 8.81 |
April 17, 2024 | 8.81 |
April 16, 2024 | 8.92 |
April 15, 2024 | 9.17 |
April 12, 2024 | 9.24 |
April 11, 2024 | 9.40 |
April 10, 2024 | 9.58 |
April 09, 2024 | 9.55 |
April 08, 2024 | 9.51 |
April 05, 2024 | 9.38 |
April 04, 2024 | 9.23 |
April 03, 2024 | 9.31 |
April 02, 2024 | 9.50 |
April 01, 2024 | 9.74 |
March 28, 2024 | 10.03 |
March 27, 2024 | 9.99 |
March 26, 2024 | 9.59 |
March 25, 2024 | 9.28 |
March 22, 2024 | 9.32 |
March 21, 2024 | 9.35 |
Date | Value |
---|---|
March 20, 2024 | 9.61 |
March 19, 2024 | 9.48 |
March 18, 2024 | 9.41 |
March 15, 2024 | 9.48 |
March 14, 2024 | 9.08 |
March 13, 2024 | 9.39 |
March 12, 2024 | 9.36 |
March 11, 2024 | 9.07 |
March 08, 2024 | 9.03 |
March 07, 2024 | 8.81 |
March 06, 2024 | 8.84 |
March 05, 2024 | 8.72 |
March 04, 2024 | 8.71 |
March 01, 2024 | 8.77 |
February 29, 2024 | 9.15 |
February 28, 2024 | 9.05 |
February 27, 2024 | 9.01 |
February 26, 2024 | 8.89 |
February 23, 2024 | 8.79 |
February 22, 2024 | 8.58 |
February 21, 2024 | 8.66 |
February 20, 2024 | 8.46 |
February 16, 2024 | 9.29 |
February 15, 2024 | 9.36 |
February 14, 2024 | 9.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.89
Minimum
Mar 18 2020
35.15
Maximum
Aug 30 2021
19.94
Average
19.68
Median
Aug 05 2022
Total Return Price Benchmarks
Encompass Health Corp | 82.48 |
US Physical Therapy Inc | 100.72 |
US Neurosurgical Holding Inc | 0.71 |
The Oncology Institute Inc | 1.16 |
American Oncology Network Inc | 3.97 |