American Oncology Network Inc (AONC)
3.815
+0.04
(+0.93%)
USD |
NASDAQ |
May 03, 16:00
3.91
+0.10
(+2.49%)
After-Hours: 19:32
American Oncology Network Total Return Price: 3.815 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 3.78 |
May 01, 2024 | 3.85 |
April 30, 2024 | 3.82 |
April 29, 2024 | 4.38 |
April 26, 2024 | 4.005 |
April 25, 2024 | 3.89 |
April 24, 2024 | 4.60 |
April 23, 2024 | 4.80 |
April 22, 2024 | 4.82 |
April 19, 2024 | 4.88 |
April 18, 2024 | 4.52 |
April 17, 2024 | 5.33 |
April 16, 2024 | 5.39 |
April 15, 2024 | 5.12 |
April 12, 2024 | 5.56 |
April 11, 2024 | 5.48 |
April 10, 2024 | 5.29 |
April 09, 2024 | 5.52 |
April 08, 2024 | 5.45 |
April 05, 2024 | 5.48 |
April 04, 2024 | 5.48 |
April 03, 2024 | 5.48 |
April 02, 2024 | 5.65 |
April 01, 2024 | 5.64 |
March 28, 2024 | 5.49 |
Date | Value |
---|---|
March 27, 2024 | 5.90 |
March 26, 2024 | 5.97 |
March 25, 2024 | 5.90 |
March 22, 2024 | 6.15 |
March 21, 2024 | 6.15 |
March 20, 2024 | 5.70 |
March 19, 2024 | 5.69 |
March 18, 2024 | 5.51 |
March 15, 2024 | 5.700 |
March 14, 2024 | 5.575 |
March 13, 2024 | 5.74 |
March 12, 2024 | 5.59 |
March 11, 2024 | 5.69 |
March 08, 2024 | 5.70 |
March 07, 2024 | 5.988 |
March 06, 2024 | 6.00 |
March 05, 2024 | 6.01 |
March 04, 2024 | 6.232 |
March 01, 2024 | 6.00 |
February 29, 2024 | 5.97 |
February 28, 2024 | 5.76 |
February 27, 2024 | 5.82 |
February 26, 2024 | 6.034 |
February 23, 2024 | 5.70 |
February 22, 2024 | 5.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.78
Minimum
May 02 2024
20.50
Maximum
Sep 21 2023
6.299
Average
5.94
Median
Dec 07 2023
Total Return Price Benchmarks
Encompass Health Corp | 83.26 |
Pediatrix Medical Group Inc | 9.325 |
US Physical Therapy Inc | 105.10 |
US Neurosurgical Holding Inc | 0.72 |
The Oncology Institute Inc | 1.07 |