US Physical Therapy Inc (USPH)
100.95
+0.57
(+0.57%)
USD |
NYSE |
Apr 26, 12:56
US Physical Therapy Total Return Price: 100.95 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 100.38 |
| April 24, 2024 | 103.65 |
| April 23, 2024 | 103.39 |
| April 22, 2024 | 99.93 |
| April 19, 2024 | 99.09 |
| April 18, 2024 | 97.49 |
| April 17, 2024 | 98.12 |
| April 16, 2024 | 99.23 |
| April 15, 2024 | 101.01 |
| April 12, 2024 | 102.70 |
| April 11, 2024 | 104.40 |
| April 10, 2024 | 104.15 |
| April 09, 2024 | 106.80 |
| April 08, 2024 | 107.05 |
| April 05, 2024 | 106.43 |
| April 04, 2024 | 105.04 |
| April 03, 2024 | 105.94 |
| April 02, 2024 | 107.20 |
| April 01, 2024 | 112.15 |
| March 28, 2024 | 112.87 |
| March 27, 2024 | 110.97 |
| March 26, 2024 | 109.66 |
| March 25, 2024 | 110.07 |
| March 22, 2024 | 110.66 |
| March 21, 2024 | 110.19 |
| Date | Value |
|---|---|
| March 20, 2024 | 109.13 |
| March 19, 2024 | 109.14 |
| March 18, 2024 | 106.97 |
| March 15, 2024 | 106.69 |
| March 14, 2024 | 106.55 |
| March 13, 2024 | 107.68 |
| March 12, 2024 | 106.26 |
| March 11, 2024 | 105.97 |
| March 08, 2024 | 104.45 |
| March 07, 2024 | 104.81 |
| March 06, 2024 | 104.52 |
| March 05, 2024 | 103.52 |
| March 04, 2024 | 105.23 |
| March 01, 2024 | 104.18 |
| February 29, 2024 | 105.82 |
| February 28, 2024 | 99.45 |
| February 27, 2024 | 102.34 |
| February 26, 2024 | 100.45 |
| February 23, 2024 | 101.58 |
| February 22, 2024 | 101.73 |
| February 21, 2024 | 101.12 |
| February 20, 2024 | 101.70 |
| February 16, 2024 | 101.27 |
| February 15, 2024 | 97.71 |
| February 14, 2024 | 95.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.44
Minimum
Mar 18 2020
138.59
Maximum
Nov 06 2019
99.47
Average
101.06
Median