CDTi Advanced Materials Inc (CDTI)
0.61
-0.02
(-3.17%)
USD |
OTCM |
Apr 25, 16:00
CDTi Advanced Materials Total Return Price: 0.61 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.61 |
| April 24, 2024 | 0.63 |
| April 23, 2024 | 0.655 |
| April 22, 2024 | 0.655 |
| April 19, 2024 | 0.61 |
| April 18, 2024 | 0.61 |
| April 17, 2024 | 0.61 |
| April 16, 2024 | 0.57 |
| April 15, 2024 | 0.57 |
| April 12, 2024 | 0.595 |
| April 11, 2024 | 0.595 |
| April 10, 2024 | 0.595 |
| April 09, 2024 | 0.595 |
| April 08, 2024 | 0.62 |
| April 05, 2024 | 0.62 |
| April 04, 2024 | 0.6865 |
| April 03, 2024 | 0.625 |
| April 02, 2024 | 0.6235 |
| April 01, 2024 | 0.61 |
| March 28, 2024 | 0.74 |
| March 27, 2024 | 0.74 |
| March 26, 2024 | 0.74 |
| March 25, 2024 | 0.61 |
| March 22, 2024 | 0.61 |
| March 21, 2024 | 0.60 |
| Date | Value |
|---|---|
| March 20, 2024 | 0.60 |
| March 19, 2024 | 0.60 |
| March 18, 2024 | 0.60 |
| March 15, 2024 | 0.60 |
| March 14, 2024 | 0.75 |
| March 13, 2024 | 0.70 |
| March 12, 2024 | 0.645 |
| March 11, 2024 | 0.645 |
| March 08, 2024 | 0.62 |
| March 07, 2024 | 0.75 |
| March 06, 2024 | 0.75 |
| March 05, 2024 | 0.60 |
| March 04, 2024 | 0.60 |
| March 01, 2024 | 0.6085 |
| February 29, 2024 | 0.6085 |
| February 28, 2024 | 0.6085 |
| February 27, 2024 | 0.53 |
| February 26, 2024 | 0.53 |
| February 23, 2024 | 0.57 |
| February 22, 2024 | 0.531 |
| February 21, 2024 | 0.531 |
| February 20, 2024 | 0.531 |
| February 16, 2024 | 0.60 |
| February 15, 2024 | 0.60 |
| February 14, 2024 | 0.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.075
Minimum
Mar 19 2020
0.78
Maximum
Apr 01 2021
0.3544
Average
0.325
Median
Oct 22 2021
Total Return Price Benchmarks
| Bowlin Travel Centers Inc | 4.13 |
| Driven Brands Holdings Inc | 14.43 |
| ChargePoint Holdings Inc | 1.26 |
| Mister Car Wash Inc | 6.86 |
| Patrick Industries Inc | 104.42 |