Clean Diesel Technologies (CDTI)

2.63 +0.22  +9.13%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Clean Diesel Technologies Total Return Price: 2.63

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CDTI Total Return Price Range, Past 5 Years

Minimum 1.969 Oct 4 2011
Maximum 178.38 Dec 3 2007
Average 24.34

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CDTI related companies

Display in Live Stream: Done
Options

CDTI News

$CDTI GETTING CLOSE Its not optionable, hence (build a position) ORDER at $1.80 to leg in “CDTI” is a LONG play
about 11 days ago by Tetres
Services Sector Wrap
May 10, 4:38PM Fox Business
$CDTI Volume Alert - Currently at 5 x average daily volume.
about 18 days ago by TradeIdeasQuant
$CDTI filed latest Quarterly Report http://stks.co/3lGf
about 18 days ago by MarketBrief
$CDTI forms bullish &quot;Double Bottom&quot; chart pattern. http://stks.co/3l1k
about 18 days ago by RecogniaEvents
$CDTI eps thurs, up against loss last yr
about 20 days ago by Blink
$CDTI EPS this Thurs, last report was very good, big pop, outlook read real well. 6.5m float
about 21 days ago by Blink
@missyaubaby $CDTI looks ready
about 32 days ago by jimmyjoe
$CDTI filed latest Annual Report http://stks.co/38x0
about 59 days ago by MarketBrief
$CDTI is -10.9% down since open and -8.5% down since close.
about 62 days ago by TradeBot
$CDTI is 11.0% up since open and 12.7% up since close.
about 63 days ago by TradeBot
$AMZN squeezed but we made a killing on $AIS $CDTI $ECYT $JVA $STP Check out our winning trades http://stks.co/30M0
about 67 days ago by StockPicksPro
$CDTI 200 Day SMA Cross - Price crossed above 200 day SMA (3.7861). Confirmed by volume.
about 69 days ago by TradeIdeasQuant
$CDTI 200 Day SMA Cross - Price crossed below 200 day SMA (3.7861). Confirmed by volume.
about 69 days ago by TradeIdeasQuant
$CDTI 200 Day SMA Cross - Price crossed below 200 day SMA (3.8042). Confirmed by volume.
about 70 days ago by TradeIdeasQuant
think I&#39;m feeling short squeezes on $FRO $CDTI $SINO
about 73 days ago by contrarian1
$cdti
about 73 days ago by kunal00
$cdti close to being oversold,maybe a good idea to buy.
about 73 days ago by DANNYD1
$CDTI on the move again
about 74 days ago by Noukster
$cdti sold flat lost 4 pennies
about 76 days ago by kunal00
$CDTI rebounding nicely intermediate target $8.50+, $SINO strong buy target $6+ $JVA buy tgt $16.75
about 76 days ago by contrarian1
$cdti long
about 76 days ago by kunal00
$cdti on watch ..had morning washout now gearing up for a run
about 76 days ago by kunal00
@GArgondizza dendreon prob good for a short retracement back to 7/share now too..and at open tomorrow prob catch $CDTI for a quick pop/trade
about 76 days ago by joshing
Sub $10 momentum stocks that have my eye tmrw: $CIS $EPAX $VTNC $PRMW $CHCI $PWAV $RVSN $SCHS $CDTI
about 76 days ago by TheEquitiesRoom
2012-03-13 Watchlist: $CDTI $DANG $GA $JCOF $JVA $PWAV $SUNH $TRX $YOKU
about 76 days ago by AlexCollins
Clean Diesel Tech (CDTI) Posts Mixed Q4 Results
Mar 12, 8:08AM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
CDTI 2.63 +0.22 +9.13% 18.99M
CCOI 17.81 +0.40 +2.30% 818.19M
CCO 6.51 -0.08 -1.21% 2.318B
CCNE 14.82 -0.07 -0.47% 184.06M
CCMP 32.38 +0.07 +0.22% 738.26M
CCM 3.25 -0.23 -6.61% 154.21M
CCL 31.95 -0.21 -0.65% 19.04B
CCK 34.41 +0.01 +0.03% 5.120B
CCJ 19.17 -0.12 -0.62% 7.568B
CCIX 9.03 +0.27 +3.08% 157.57M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close