Monarch Casino & Resort Inc (MCRI)
69.01
+0.86
(+1.26%)
USD |
NASDAQ |
May 03, 16:00
68.89
-0.12
(-0.17%)
After-Hours: 20:00
Monarch Casino & Resort Total Return Price: 69.01 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 69.01 |
May 02, 2024 | 68.15 |
May 01, 2024 | 68.47 |
April 30, 2024 | 67.77 |
April 29, 2024 | 69.03 |
April 26, 2024 | 68.07 |
April 25, 2024 | 68.55 |
April 24, 2024 | 68.92 |
April 23, 2024 | 69.45 |
April 22, 2024 | 68.31 |
April 19, 2024 | 67.34 |
April 18, 2024 | 66.54 |
April 17, 2024 | 69.57 |
April 16, 2024 | 70.39 |
April 15, 2024 | 70.55 |
April 12, 2024 | 70.56 |
April 11, 2024 | 72.23 |
April 10, 2024 | 71.78 |
April 09, 2024 | 73.19 |
April 08, 2024 | 72.21 |
April 05, 2024 | 72.19 |
April 04, 2024 | 72.28 |
April 03, 2024 | 73.29 |
April 02, 2024 | 73.05 |
April 01, 2024 | 74.12 |
Date | Value |
---|---|
March 28, 2024 | 74.99 |
March 27, 2024 | 74.17 |
March 26, 2024 | 74.00 |
March 25, 2024 | 72.46 |
March 22, 2024 | 73.20 |
March 21, 2024 | 73.16 |
March 20, 2024 | 71.81 |
March 19, 2024 | 70.76 |
March 18, 2024 | 70.48 |
March 15, 2024 | 70.88 |
March 14, 2024 | 71.33 |
March 13, 2024 | 72.12 |
March 12, 2024 | 71.07 |
March 11, 2024 | 70.92 |
March 08, 2024 | 69.39 |
March 07, 2024 | 69.96 |
March 06, 2024 | 69.24 |
March 05, 2024 | 69.01 |
March 04, 2024 | 68.77 |
March 01, 2024 | 68.62 |
February 29, 2024 | 70.35 |
February 28, 2024 | 68.92 |
February 27, 2024 | 68.31 |
February 26, 2024 | 67.95 |
February 23, 2024 | 68.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.06
Minimum
Mar 18 2020
85.59
Maximum
Apr 20 2022
56.40
Average
60.12
Median
Aug 02 2021
Total Return Price Benchmarks
MGM Resorts International | 41.04 |
PENN Entertainment Inc | 15.12 |
Las Vegas Sands Corp | 46.87 |
Wynn Resorts Ltd | 96.71 |
Caesars Entertainment Inc | 35.33 |