Microchip Technology Inc (MCHP)
92.18
+1.50
(+1.65%)
USD |
NASDAQ |
Apr 25, 16:00
92.32
+0.14
(+0.15%)
After-Hours: 20:00
Microchip Technology Price: 92.18 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 90.79 | 91.69 | 89.40 | 90.68 | 7.103M |
| Apr 23, 2024 | 83.87 | 86.96 | 83.74 | 86.19 | 5.325M |
| Apr 22, 2024 | 82.32 | 84.40 | 81.68 | 83.53 | 4.368M |
| Apr 19, 2024 | 83.89 | 84.21 | 80.90 | 81.68 | 6.912M |
| Apr 18, 2024 | 84.66 | 85.92 | 83.78 | 84.21 | 5.261M |
| Apr 17, 2024 | 86.39 | 87.03 | 84.70 | 85.07 | 4.820M |
| Apr 16, 2024 | 86.14 | 86.88 | 85.46 | 85.93 | 3.449M |
| Apr 15, 2024 | 87.71 | 87.84 | 85.05 | 85.70 | 4.389M |
| Apr 12, 2024 | 88.11 | 88.61 | 85.56 | 85.64 | 5.435M |
| Apr 11, 2024 | 88.79 | 89.49 | 87.55 | 89.28 | 4.075M |
| Apr 10, 2024 | 89.48 | 89.62 | 87.95 | 88.09 | 4.508M |
| Apr 09, 2024 | 90.26 | 91.82 | 90.05 | 91.67 | 4.985M |
| Apr 08, 2024 | 87.86 | 89.37 | 87.57 | 89.15 | 5.075M |
| Apr 05, 2024 | 86.18 | 88.10 | 85.90 | 87.57 | 3.585M |
| Apr 04, 2024 | 89.76 | 90.22 | 86.06 | 86.26 | 5.491M |
| Apr 03, 2024 | 87.47 | 89.04 | 86.99 | 88.14 | 3.187M |
| Apr 02, 2024 | 88.25 | 88.69 | 86.81 | 87.98 | 4.253M |
| Apr 01, 2024 | 89.74 | 90.55 | 89.04 | 89.74 | 3.016M |
| Mar 28, 2024 | 89.60 | 89.87 | 88.96 | 89.71 | 3.689M |
| Mar 27, 2024 | 87.30 | 89.27 | 86.89 | 89.19 | 4.036M |
| Mar 26, 2024 | 88.36 | 88.52 | 86.10 | 86.24 | 4.396M |
| Mar 25, 2024 | 86.67 | 88.26 | 86.38 | 87.65 | 4.332M |
| Mar 22, 2024 | 88.52 | 89.31 | 87.76 | 88.04 | 3.647M |
| Mar 21, 2024 | 90.45 | 91.32 | 88.55 | 88.87 | 5.317M |
| Mar 20, 2024 | 86.85 | 88.58 | 85.80 | 88.34 | 4.836M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.88
Minimum
Mar 16 2020
93.94
Maximum
Jul 31 2023
67.36
Average
71.75
Median
Jan 19 2023
Price Benchmarks
| Advanced Micro Devices Inc | 153.78 |
| NVIDIA Corp | 826.84 |
| ON Semiconductor Corp | 66.42 |
| Broadcom Inc | 1295.41 |
| Analog Devices Inc | 197.99 |
Price Related Metrics
| PE Ratio | 21.54 |
| PS Ratio | 5.939 |
| PEG Ratio | 1.347 |
| Price to Book Value | 7.035 |
| Price to Free Cash Flow | 18.02 |
| Earnings Yield | 4.64% |
| Market Cap | 49.81B |
| PEGY Ratio | 1.207 |
| Operating PE Ratio | 15.99 |
| Normalized PE Ratio | 21.40 |