Microchip Technology, Inc. (MCHP)
84.69
+10.33
(+13.89%)
USD |
NASDAQ |
Aug 07, 16:00
84.76
+0.07
(+0.08%)
After-Hours: 19:59
Microchip Technology Price : 84.69 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 81.35 | 85.97 | 80.68 | 84.69 | 19.10M |
| Aug 06, 2026 | 76.62 | 79.60 | 74.22 | 74.36 | 15.90M |
| Aug 05, 2026 | 80.10 | 80.39 | 77.00 | 77.79 | 9.796M |
| Aug 04, 2026 | 77.50 | 80.98 | 77.50 | 80.67 | 16.08M |
| Aug 03, 2026 | 73.46 | 75.72 | 72.58 | 75.22 | 8.144M |
| Jul 31, 2026 | 77.08 | 77.67 | 74.18 | 74.29 | 11.29M |
| Jul 30, 2026 | 74.93 | 75.86 | 73.25 | 75.01 | 13.85M |
| Jul 29, 2026 | 75.15 | 75.83 | 71.24 | 71.37 | 15.69M |
| Jul 28, 2026 | 76.24 | 77.61 | 74.88 | 75.71 | 13.89M |
| Jul 27, 2026 | 79.48 | 80.36 | 75.56 | 77.90 | 11.23M |
| Jul 24, 2026 | 80.29 | 81.24 | 78.03 | 78.86 | 9.324M |
| Jul 23, 2026 | 81.20 | 83.39 | 80.19 | 81.35 | 11.59M |
| Jul 22, 2026 | 81.88 | 85.66 | 81.84 | 85.02 | 6.538M |
| Jul 21, 2026 | 83.19 | 83.87 | 81.52 | 83.38 | 11.64M |
| Jul 20, 2026 | 82.52 | 83.42 | 80.33 | 80.51 | 7.504M |
| Jul 17, 2026 | 78.96 | 82.00 | 78.00 | 80.96 | 12.93M |
| Jul 16, 2026 | 83.85 | 84.82 | 80.85 | 81.68 | 12.22M |
| Jul 15, 2026 | 88.14 | 88.14 | 83.58 | 86.26 | 7.513M |
| Jul 14, 2026 | 88.00 | 88.65 | 86.39 | 87.11 | 10.24M |
| Jul 13, 2026 | 87.00 | 87.00 | 83.88 | 84.23 | 10.30M |
| Jul 10, 2026 | 87.82 | 89.45 | 86.52 | 88.59 | 6.678M |
| Jul 09, 2026 | 88.49 | 90.85 | 87.71 | 88.26 | 11.16M |
| Jul 08, 2026 | 83.14 | 86.12 | 83.14 | 85.49 | 7.199M |
| Jul 07, 2026 | 83.96 | 84.95 | 81.60 | 84.15 | 13.03M |
| Jul 06, 2026 | 87.00 | 89.52 | 86.60 | 87.59 | 7.981M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 389.93 |
| Advanced Micro Devices, Inc. | 483.36 |
| KLA Corp. | 198.11 |
| Monolithic Power Systems, Inc. | 1401.54 |
| Marvell Technology, Inc. | 218.72 |
Price Related Metrics
| PE Ratio | 126.63 |
| PS Ratio | 9.048 |
| Price to Book Value | 7.129 |
| Price to Free Cash Flow | 47.02 |
| Earnings Yield | 0.79% |
| Market Cap | 45.91B |
| Operating PE Ratio | 55.76 |
| Normalized PE Ratio | 118.40 |