Microchip Technology (MCHP) Price: 74.50

Microchip Technology, Inc. (MCHP)

74.50 -2.65 (-3.43%) USD | NASDAQ | Oct 22, 16:00

74.73 +0.23 (+0.31%) After-Hours: 16:56

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	76.55	77.74	75.56	77.15	9.599M
Oct 20, 2026	73.47	77.17	73.31	75.85	9.602M
Oct 19, 2026	75.16	76.08	73.26	74.43	10.30M
Oct 16, 2026	73.14	76.81	72.64	73.85	18.58M
Oct 15, 2026	69.97	74.37	69.76	74.26	14.56M
Oct 14, 2026	72.82	73.30	70.49	71.25	14.38M
Oct 13, 2026	73.28	74.36	72.20	74.16	6.577M
Oct 12, 2026	74.64	74.80	73.19	73.83	7.544M
Oct 09, 2026	76.30	76.46	73.74	75.55	7.731M
Oct 08, 2026	76.84	77.16	74.60	75.52	10.13M
Oct 07, 2026	78.87	80.14	76.54	78.02	8.952M
Oct 06, 2026	82.16	82.56	80.76	81.26	5.840M
Oct 05, 2026	80.96	81.76	80.05	81.49	5.831M
Oct 02, 2026	81.24	83.40	80.80	81.32	7.823M
Oct 01, 2026	78.01	79.31	76.87	78.50	6.805M
Sep 30, 2026	79.07	79.65	77.73	77.77	5.727M
Sep 29, 2026	79.28	80.37	78.47	78.78	7.691M
Sep 28, 2026	77.65	78.25	75.92	77.97	9.395M
Sep 25, 2026	75.20	78.96	74.93	78.69	9.748M
Sep 24, 2026	73.92	74.74	73.13	74.69	8.726M
Sep 23, 2026	75.05	75.77	73.77	75.53	7.725M
Sep 22, 2026	74.67	76.55	74.44	75.82	7.459M
Sep 21, 2026	74.70	75.17	72.74	74.78	9.678M
Sep 18, 2026	71.49	73.40	71.06	73.27	15.93M
Sep 17, 2026	71.47	71.80	70.10	70.82	8.557M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks