iShares MSCI China ETF (MCHI)
40.71
+0.52
(+1.29%)
USD |
NASDAQ |
Apr 23, 16:00
40.78
+0.07
(+0.17%)
Pre-Market: 08:28
MCHI Total Return Price: 40.71 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 40.71 |
April 22, 2024 | 40.19 |
April 19, 2024 | 39.41 |
April 18, 2024 | 39.54 |
April 17, 2024 | 39.04 |
April 16, 2024 | 38.97 |
April 15, 2024 | 39.43 |
April 12, 2024 | 39.28 |
April 11, 2024 | 40.54 |
April 10, 2024 | 40.23 |
April 09, 2024 | 40.50 |
April 08, 2024 | 40.14 |
April 05, 2024 | 39.95 |
April 04, 2024 | 40.22 |
April 03, 2024 | 40.38 |
April 02, 2024 | 40.50 |
April 01, 2024 | 40.38 |
March 28, 2024 | 39.73 |
March 27, 2024 | 39.52 |
March 26, 2024 | 39.58 |
March 25, 2024 | 39.45 |
March 22, 2024 | 39.53 |
March 21, 2024 | 40.10 |
March 20, 2024 | 40.45 |
March 19, 2024 | 40.05 |
Date | Value |
---|---|
March 18, 2024 | 40.30 |
March 15, 2024 | 40.05 |
March 14, 2024 | 40.17 |
March 13, 2024 | 40.78 |
March 12, 2024 | 40.63 |
March 11, 2024 | 39.81 |
March 08, 2024 | 38.96 |
March 07, 2024 | 38.83 |
March 06, 2024 | 39.08 |
March 05, 2024 | 38.48 |
March 04, 2024 | 38.91 |
March 01, 2024 | 39.63 |
February 29, 2024 | 38.99 |
February 28, 2024 | 38.91 |
February 27, 2024 | 40.09 |
February 26, 2024 | 39.55 |
February 23, 2024 | 39.90 |
February 22, 2024 | 39.77 |
February 21, 2024 | 39.28 |
February 20, 2024 | 38.47 |
February 16, 2024 | 38.79 |
February 15, 2024 | 38.19 |
February 14, 2024 | 38.09 |
February 13, 2024 | 37.45 |
February 12, 2024 | 38.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.89
Minimum
Oct 31 2022
91.20
Maximum
Feb 17 2021
55.81
Average
53.75
Median
Jul 31 2019