iShares MSCI China ETF (MCHI)
51.56
+2.16
(+4.37%)
USD |
NASDAQ |
Nov 04, 16:00
52.40
+0.84
(+1.63%)
After-Hours: 04:32
MCHI Total Return Price : 51.56 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 51.56 |
| November 03, 2026 | 49.40 |
| November 02, 2026 | 49.59 |
| October 30, 2026 | 49.07 |
| October 29, 2026 | 48.96 |
| October 28, 2026 | 49.04 |
| October 27, 2026 | 49.08 |
| October 26, 2026 | 49.12 |
| October 23, 2026 | 49.00 |
| October 22, 2026 | 49.02 |
| October 21, 2026 | 50.05 |
| October 20, 2026 | 50.96 |
| October 19, 2026 | 50.87 |
| October 16, 2026 | 51.20 |
| October 15, 2026 | 51.69 |
| October 14, 2026 | 51.44 |
| October 13, 2026 | 52.14 |
| October 12, 2026 | 52.15 |
| October 09, 2026 | 52.55 |
| October 08, 2026 | 51.36 |
| October 07, 2026 | 51.64 |
| October 06, 2026 | 52.22 |
| October 05, 2026 | 52.28 |
| October 02, 2026 | 51.24 |
| October 01, 2026 | 52.11 |
| Date | Value |
|---|---|
| September 30, 2026 | 52.19 |
| September 29, 2026 | 52.10 |
| September 28, 2026 | 52.54 |
| September 25, 2026 | 52.62 |
| September 24, 2026 | 52.82 |
| September 23, 2026 | 53.17 |
| September 22, 2026 | 54.25 |
| September 21, 2026 | 54.00 |
| September 18, 2026 | 53.07 |
| September 17, 2026 | 52.67 |
| September 16, 2026 | 52.31 |
| September 15, 2026 | 52.91 |
| September 14, 2026 | 53.32 |
| September 11, 2026 | 52.96 |
| September 10, 2026 | 52.80 |
| September 09, 2026 | 53.34 |
| September 08, 2026 | 53.95 |
| September 04, 2026 | 54.91 |
| September 03, 2026 | 54.37 |
| September 02, 2026 | 54.54 |
| September 01, 2026 | 54.41 |
| August 31, 2026 | 54.72 |
| August 28, 2026 | 55.23 |
| August 27, 2026 | 54.90 |
| August 26, 2026 | 55.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median