iShares MSCI China ETF (MCHI)
54.91
+0.54
(+0.99%)
USD |
NASDAQ |
Sep 04, 16:00
54.92
0.00 (0.00%)
After-Hours: 20:00
MCHI Total Return Price : 54.91 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 54.91 |
| September 03, 2026 | 54.37 |
| September 02, 2026 | 54.54 |
| September 01, 2026 | 54.41 |
| August 31, 2026 | 54.72 |
| August 28, 2026 | 55.23 |
| August 27, 2026 | 54.90 |
| August 26, 2026 | 55.10 |
| August 25, 2026 | 55.12 |
| August 24, 2026 | 54.93 |
| August 21, 2026 | 55.66 |
| August 20, 2026 | 55.51 |
| August 19, 2026 | 55.39 |
| August 18, 2026 | 54.90 |
| August 17, 2026 | 55.06 |
| August 14, 2026 | 54.63 |
| August 13, 2026 | 54.42 |
| August 12, 2026 | 55.08 |
| August 11, 2026 | 55.62 |
| August 10, 2026 | 56.93 |
| August 07, 2026 | 56.57 |
| August 06, 2026 | 55.90 |
| August 05, 2026 | 56.01 |
| August 04, 2026 | 56.09 |
| August 03, 2026 | 55.90 |
| Date | Value |
|---|---|
| July 31, 2026 | 55.80 |
| July 30, 2026 | 55.50 |
| July 29, 2026 | 55.07 |
| July 28, 2026 | 54.41 |
| July 27, 2026 | 54.26 |
| July 24, 2026 | 53.33 |
| July 23, 2026 | 53.35 |
| July 22, 2026 | 53.57 |
| July 21, 2026 | 54.00 |
| July 20, 2026 | 54.08 |
| July 17, 2026 | 52.95 |
| July 16, 2026 | 54.14 |
| July 15, 2026 | 54.15 |
| July 14, 2026 | 53.23 |
| July 13, 2026 | 52.53 |
| July 10, 2026 | 53.13 |
| July 09, 2026 | 53.19 |
| July 08, 2026 | 52.85 |
| July 07, 2026 | 51.78 |
| July 06, 2026 | 52.02 |
| July 02, 2026 | 50.91 |
| July 01, 2026 | 51.52 |
| June 30, 2026 | 51.02 |
| June 29, 2026 | 50.79 |
| June 26, 2026 | 50.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median