iShares MSCI Taiwan ETF (EWT)
46.52
+0.22
(+0.46%)
USD |
NYSEARCA |
Apr 24, 16:00
46.52
0.00 (0.00%)
After-Hours: 20:00
EWT Total Return Price: 46.52 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 46.31 |
| April 22, 2024 | 45.85 |
| April 19, 2024 | 45.71 |
| April 18, 2024 | 46.69 |
| April 17, 2024 | 46.84 |
| April 16, 2024 | 46.58 |
| April 15, 2024 | 47.66 |
| April 12, 2024 | 48.37 |
| April 11, 2024 | 49.32 |
| April 10, 2024 | 49.26 |
| April 09, 2024 | 49.80 |
| April 08, 2024 | 48.97 |
| April 05, 2024 | 48.62 |
| April 04, 2024 | 48.59 |
| April 03, 2024 | 49.01 |
| April 02, 2024 | 48.97 |
| April 01, 2024 | 48.82 |
| March 28, 2024 | 48.68 |
| March 27, 2024 | 48.59 |
| March 26, 2024 | 48.46 |
| March 25, 2024 | 48.87 |
| March 22, 2024 | 48.68 |
| March 21, 2024 | 48.70 |
| March 20, 2024 | 48.46 |
| March 19, 2024 | 48.27 |
| Date | Value |
|---|---|
| March 18, 2024 | 48.38 |
| March 15, 2024 | 48.32 |
| March 14, 2024 | 48.49 |
| March 13, 2024 | 48.73 |
| March 12, 2024 | 49.11 |
| March 11, 2024 | 48.34 |
| March 08, 2024 | 48.46 |
| March 07, 2024 | 48.78 |
| March 06, 2024 | 48.06 |
| March 05, 2024 | 46.97 |
| March 04, 2024 | 47.28 |
| March 01, 2024 | 46.86 |
| February 29, 2024 | 46.33 |
| February 28, 2024 | 45.86 |
| February 27, 2024 | 46.14 |
| February 26, 2024 | 46.40 |
| February 23, 2024 | 46.41 |
| February 22, 2024 | 46.68 |
| February 21, 2024 | 45.99 |
| February 20, 2024 | 46.43 |
| February 16, 2024 | 46.09 |
| February 15, 2024 | 46.38 |
| February 14, 2024 | 46.31 |
| February 13, 2024 | 45.59 |
| February 12, 2024 | 46.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.22
Minimum
Mar 19 2020
51.06
Maximum
Jan 04 2022
37.86
Average
39.72
Median
Sep 22 2023