iShares MSCI China A ETF (CNYA)
27.32
+0.04
(+0.13%)
USD |
BATS |
May 03, 16:00
27.32
0.00 (0.00%)
After-Hours: 18:33
CNYA Total Return Price: 27.32 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 27.28 |
May 01, 2024 | 26.60 |
April 30, 2024 | 26.58 |
April 29, 2024 | 26.87 |
April 26, 2024 | 26.38 |
April 25, 2024 | 25.97 |
April 24, 2024 | 25.85 |
April 23, 2024 | 25.86 |
April 22, 2024 | 26.07 |
April 19, 2024 | 26.19 |
April 18, 2024 | 26.35 |
April 17, 2024 | 26.36 |
April 16, 2024 | 25.90 |
April 15, 2024 | 26.19 |
April 12, 2024 | 25.57 |
April 11, 2024 | 25.91 |
April 10, 2024 | 25.74 |
April 09, 2024 | 26.25 |
April 08, 2024 | 26.15 |
April 05, 2024 | 26.40 |
April 04, 2024 | 26.48 |
April 03, 2024 | 26.41 |
April 02, 2024 | 26.48 |
April 01, 2024 | 26.46 |
March 28, 2024 | 25.95 |
Date | Value |
---|---|
March 27, 2024 | 25.77 |
March 26, 2024 | 26.07 |
March 25, 2024 | 26.07 |
March 22, 2024 | 26.13 |
March 21, 2024 | 26.56 |
March 20, 2024 | 26.76 |
March 19, 2024 | 26.68 |
March 18, 2024 | 26.84 |
March 15, 2024 | 26.61 |
March 14, 2024 | 26.40 |
March 13, 2024 | 26.54 |
March 12, 2024 | 26.73 |
March 11, 2024 | 26.84 |
March 08, 2024 | 26.27 |
March 07, 2024 | 26.18 |
March 06, 2024 | 26.31 |
March 05, 2024 | 26.23 |
March 04, 2024 | 26.13 |
March 01, 2024 | 26.22 |
February 29, 2024 | 25.98 |
February 28, 2024 | 25.51 |
February 27, 2024 | 25.93 |
February 26, 2024 | 25.52 |
February 23, 2024 | 25.88 |
February 22, 2024 | 25.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.07
Minimum
Feb 02 2024
45.67
Maximum
Feb 17 2021
31.65
Average
30.56
Median