Mechanics Bank (MCHB)
26000.00
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Mechanics Bank Price: 26000.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| May 02, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| May 01, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Apr 30, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Apr 29, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Apr 26, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Apr 25, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Apr 24, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Apr 23, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Apr 22, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Apr 19, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Apr 18, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Apr 17, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Apr 16, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Apr 15, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Apr 12, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Apr 11, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Apr 10, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Apr 09, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Apr 08, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Apr 05, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Apr 04, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Apr 03, 2024 | 25500.00 | 26000.00 | 25500.00 | 26000.00 | 2.000 |
| Apr 02, 2024 | 25500.00 | 25500.00 | 25500.00 | 25500.00 | 0.000 |
| Apr 01, 2024 | 25500.00 | 25500.00 | 25500.00 | 25500.00 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18325.00
Minimum
Oct 20 2020
33950.00
Maximum
Aug 06 2019
25403.53
Average
25000.00
Median
Dec 01 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.15 |
| Evans Bancorp Inc | 25.55 |
| Park National Corp | 136.79 |
| Tompkins Financial Corp | 47.32 |
| Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
| Market Cap | 702.00M |