Madison County Financial Inc (MCBK)
22.25
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
Madison County Financial Price: 22.25 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
Apr 26, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
Apr 25, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
Apr 24, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
Apr 23, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
Apr 22, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
Apr 19, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
Apr 18, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
Apr 17, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
Apr 16, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
Apr 15, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
Apr 12, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
Apr 11, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
Apr 10, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 200.00 |
Apr 09, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
Apr 08, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
Apr 05, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
Apr 04, 2024 | 22.70 | 22.70 | 22.50 | 22.50 | 1034.00 |
Apr 03, 2024 | 22.50 | 22.73 | 22.50 | 22.70 | 502.00 |
Apr 02, 2024 | 22.63 | 22.68 | 22.50 | 22.50 | 840.00 |
Apr 01, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 0.000 |
Mar 28, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 201.00 |
Mar 27, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.000 |
Mar 26, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 301.00 |
Mar 25, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.75
Minimum
Nov 08 2023
42.98
Maximum
Sep 30 2020
28.56
Average
29.00
Median
Feb 04 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 25.10 |
Evans Bancorp Inc | 25.59 |
Park National Corp | 132.04 |
Tompkins Financial Corp | 44.05 |
Blue Ridge Bankshares Inc | 2.51 |
Price Related Metrics
Market Cap | 59.53M |