Mobilum Technologies Inc (MBLMF)

0.0119 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Mobilum Technologies Price: 0.0119 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0119 0.0119 0.0119 0.0119 820.00
May 02, 2024 0.013 0.013 0.013 0.013 2834.00
May 01, 2024 0.0150 0.0150 0.0150 0.0150 0.000
Apr 30, 2024 0.0150 0.0150 0.0150 0.0150 0.000
Apr 29, 2024 0.0183 0.0183 0.0150 0.0150 26910.00
Apr 26, 2024 0.0177 0.0177 0.0165 0.0165 16255.00
Apr 25, 2024 0.0147 0.0147 0.0147 0.0147 385.00
Apr 24, 2024 0.0189 0.0189 0.0189 0.0189 1503.00
Apr 23, 2024 0.0188 0.0188 0.0188 0.0188 1000.00
Apr 22, 2024 0.0185 0.0199 0.0153 0.0199 67046.00
Apr 19, 2024 0.0228 0.0228 0.0228 0.0228 0.000
Apr 18, 2024 0.0228 0.0228 0.0228 0.0228 0.000
Apr 17, 2024 0.0228 0.0228 0.0228 0.0228 1240.00
Apr 16, 2024 0.0196 0.0214 0.0196 0.0214 4600.00
Apr 15, 2024 0.0196 0.0196 0.0196 0.0196 0.000
Apr 12, 2024 0.0246 0.0246 0.0196 0.0196 2000.00
Apr 11, 2024 0.0258 0.0258 0.0233 0.0233 2875.00
Apr 10, 2024 0.0176 0.0176 0.0176 0.0176 1000.00
Apr 09, 2024 0.0264 0.0345 0.0264 0.0294 40080.00
Apr 08, 2024 0.028 0.028 0.028 0.028 1000.00
Apr 05, 2024 0.017 0.017 0.017 0.017 0.000
Apr 04, 2024 0.0128 0.017 0.0128 0.017 2200.00
Apr 03, 2024 0.0138 0.0178 0.0138 0.0168 61175.00
Apr 02, 2024 0.0279 0.0279 0.0279 0.0279 0.000
Apr 01, 2024 0.0279 0.0279 0.0279 0.0279 1614.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0034
Minimum
Nov 13 2023
1.15
Maximum
Apr 16 2021
0.1445
Average
0.0574
Median
May 03 2022

Price Benchmarks

Skkynet Cloud Systems Inc 0.2792
BYND Cannasoft Enterprises Inc 0.92
WidePoint Corp 2.05
Intellinetics Inc 7.024
Signing Day Sports Inc 0.31

Price Related Metrics

Earnings Yield -422.9%
Market Cap 2.773M