Mercedes-Benz Group AG (MBGYY)
18.07
-0.06
(-0.33%)
USD |
OTCM |
May 21, 16:02
Mercedes-Benz Group Total Return Price: 18.07 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 18.13 |
May 17, 2024 | 18.44 |
May 16, 2024 | 18.44 |
May 15, 2024 | 18.70 |
May 14, 2024 | 18.78 |
May 13, 2024 | 18.35 |
May 10, 2024 | 18.31 |
May 09, 2024 | 18.37 |
May 08, 2024 | 18.52 |
May 07, 2024 | 18.32 |
May 06, 2024 | 18.12 |
May 03, 2024 | 17.89 |
May 02, 2024 | 17.73 |
May 01, 2024 | 17.42 |
April 30, 2024 | 17.50 |
April 29, 2024 | 18.55 |
April 26, 2024 | 18.40 |
April 25, 2024 | 18.18 |
April 24, 2024 | 18.38 |
April 23, 2024 | 18.40 |
April 22, 2024 | 18.38 |
April 19, 2024 | 18.24 |
April 18, 2024 | 18.33 |
April 17, 2024 | 18.38 |
April 16, 2024 | 18.35 |
Date | Value |
---|---|
April 15, 2024 | 18.60 |
April 12, 2024 | 18.44 |
April 11, 2024 | 18.87 |
April 10, 2024 | 18.90 |
April 09, 2024 | 19.15 |
April 08, 2024 | 19.19 |
April 05, 2024 | 18.71 |
April 04, 2024 | 18.66 |
April 03, 2024 | 18.54 |
April 02, 2024 | 18.32 |
April 01, 2024 | 18.42 |
March 28, 2024 | 18.45 |
March 27, 2024 | 18.48 |
March 26, 2024 | 18.40 |
March 25, 2024 | 18.48 |
March 22, 2024 | 18.43 |
March 21, 2024 | 18.47 |
March 20, 2024 | 18.80 |
March 19, 2024 | 18.63 |
March 18, 2024 | 18.47 |
March 15, 2024 | 18.48 |
March 14, 2024 | 18.24 |
March 13, 2024 | 18.39 |
March 12, 2024 | 18.58 |
March 11, 2024 | 18.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.393
Minimum
Mar 18 2020
20.51
Maximum
Nov 18 2021
13.93
Average
14.45
Median
Total Return Price Benchmarks
Volkswagen AG | 15.00 |
CBD Of Denver Inc | 0.0008 |
Bayerische Motoren Werke AG | 34.25 |
Jumia Technologies AG | 6.03 |
MYT Netherlands Parent BV | 5.09 |