Mayne Pharma Group Ltd (MAYNF)
4.46
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Mayne Pharma Group Price: 4.46 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 0.000 |
May 02, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 0.000 |
May 01, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 0.000 |
Apr 30, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 0.000 |
Apr 29, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 0.000 |
Apr 26, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 0.000 |
Apr 25, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 314.00 |
Apr 24, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 0.000 |
Apr 23, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 0.000 |
Apr 22, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 201.00 |
Apr 19, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 18, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 17, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 16, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 15, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 12, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 11, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 10, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 09, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 08, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 05, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 04, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 2900.00 |
Apr 03, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.000 |
Apr 02, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.000 |
Apr 01, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.90
Minimum
Oct 04 2023
10.00
Maximum
May 06 2019
4.583
Average
4.46
Median
Apr 02 2020
Price Benchmarks
Alterity Therapeutics Ltd | 2.05 |
Kazia Therapeutics Ltd | 0.272 |
Immutep Ltd | 2.82 |
Opthea Ltd | 3.418 |
Mesoblast Ltd | 7.50 |
Price Related Metrics
PS Ratio | 2.076 |
PEG Ratio | -0.0125 |
Price to Book Value | 1.017 |
Earnings Yield | -44.41% |
Market Cap | 379.43M |