Jakks Pacific Total Return Level Analysis

Jakks Pacific Inc (JAKK)

22.78 +0.35 (+1.56%) USD | NASDAQ | Apr 23, 16:00

22.78 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
April 23, 2024	23.97
April 22, 2024	23.60
April 19, 2024	23.65
April 18, 2024	23.48
April 17, 2024	23.31
April 16, 2024	23.59
April 15, 2024	24.05
April 12, 2024	24.10
April 11, 2024	23.91
April 10, 2024	23.76
April 09, 2024	24.16
April 08, 2024	23.65
April 05, 2024	23.10
April 04, 2024	24.04
April 03, 2024	24.17
April 02, 2024	24.12
April 01, 2024	24.72
March 28, 2024	25.99
March 27, 2024	24.86
March 26, 2024	23.67
March 25, 2024	24.31
March 22, 2024	24.54
March 21, 2024	25.35
March 20, 2024	25.40
March 19, 2024	24.80

Date	Value
March 18, 2024	24.53
March 15, 2024	25.56
March 14, 2024	25.07
March 13, 2024	26.44
March 12, 2024	27.35
March 11, 2024	24.81
March 08, 2024	23.52
March 07, 2024	24.69
March 06, 2024	25.31
March 05, 2024	25.56
March 04, 2024	24.76
March 01, 2024	26.97
February 29, 2024	36.95
February 28, 2024	37.12
February 27, 2024	37.67
February 26, 2024	37.52
February 23, 2024	36.62
February 22, 2024	35.77
February 21, 2024	35.36
February 20, 2024	35.34
February 16, 2024	36.14
February 15, 2024	36.87
February 14, 2024	36.36
February 13, 2024	34.73
February 12, 2024	36.52

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.273

Minimum

Mar 27 2020

38.36

Maximum

Dec 19 2023

14.36

Average

12.25

Median

Jul 08 2021

Total Return Level Benchmarks