Hasbro Inc (HAS)
64.47
-0.50
(-0.77%)
USD |
NASDAQ |
Apr 26, 16:00
64.47
0.00 (0.00%)
After-Hours: 20:00
Hasbro Total Return Level: 136.94 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 136.94 |
April 24, 2024 | 137.07 |
April 23, 2024 | 122.54 |
April 22, 2024 | 117.82 |
April 19, 2024 | 116.50 |
April 18, 2024 | 115.80 |
April 17, 2024 | 115.55 |
April 16, 2024 | 115.99 |
April 15, 2024 | 117.17 |
April 12, 2024 | 117.61 |
April 11, 2024 | 118.52 |
April 10, 2024 | 119.68 |
April 09, 2024 | 120.84 |
April 08, 2024 | 121.38 |
April 05, 2024 | 118.92 |
April 04, 2024 | 117.72 |
April 03, 2024 | 116.85 |
April 02, 2024 | 117.51 |
April 01, 2024 | 118.58 |
March 28, 2024 | 119.13 |
March 27, 2024 | 119.05 |
March 26, 2024 | 115.10 |
March 25, 2024 | 117.87 |
March 22, 2024 | 115.59 |
March 21, 2024 | 118.16 |
Date | Value |
---|---|
March 20, 2024 | 114.41 |
March 19, 2024 | 114.58 |
March 18, 2024 | 112.32 |
March 15, 2024 | 112.36 |
March 14, 2024 | 111.65 |
March 13, 2024 | 111.79 |
March 12, 2024 | 111.90 |
March 11, 2024 | 110.80 |
March 08, 2024 | 109.08 |
March 07, 2024 | 108.25 |
March 06, 2024 | 108.21 |
March 05, 2024 | 106.93 |
March 04, 2024 | 106.17 |
March 01, 2024 | 105.91 |
February 29, 2024 | 106.00 |
February 28, 2024 | 106.27 |
February 27, 2024 | 105.98 |
February 26, 2024 | 102.58 |
February 23, 2024 | 104.52 |
February 22, 2024 | 105.72 |
February 21, 2024 | 105.58 |
February 20, 2024 | 105.79 |
February 16, 2024 | 107.03 |
February 15, 2024 | 107.60 |
February 14, 2024 | 111.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
80.87
Minimum
Mar 16 2020
223.61
Maximum
Jul 29 2019
153.86
Average
159.58
Median
Total Return Level Benchmarks
Mattel Inc | 37.50 |
Tesla Inc | 170.18 |
Jakks Pacific Inc | 20.76 |
PLBY Group Inc | 1.02 |
SRM Entertainment Inc | 1.38 |