Ford Motor Co (F)
13.04
+0.09
(+0.70%)
USD |
NYSE |
Apr 25, 16:00
12.99
-0.05
(-0.38%)
After-Hours: 20:00
Ford Motor Total Return Level: 130.91 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 130.91 |
April 24, 2024 | 130.00 |
April 23, 2024 | 129.90 |
April 22, 2024 | 129.30 |
April 19, 2024 | 121.87 |
April 18, 2024 | 121.07 |
April 17, 2024 | 120.87 |
April 16, 2024 | 121.37 |
April 15, 2024 | 122.78 |
April 12, 2024 | 126.59 |
April 11, 2024 | 130.91 |
April 10, 2024 | 131.11 |
April 09, 2024 | 135.93 |
April 08, 2024 | 134.62 |
April 05, 2024 | 133.32 |
April 04, 2024 | 132.61 |
April 03, 2024 | 137.03 |
April 02, 2024 | 133.32 |
April 01, 2024 | 133.42 |
March 28, 2024 | 133.32 |
March 27, 2024 | 131.11 |
March 26, 2024 | 124.88 |
March 25, 2024 | 129.50 |
March 22, 2024 | 129.60 |
March 21, 2024 | 129.70 |
Date | Value |
---|---|
March 20, 2024 | 129.50 |
March 19, 2024 | 123.48 |
March 18, 2024 | 122.27 |
March 15, 2024 | 121.07 |
March 14, 2024 | 121.27 |
March 13, 2024 | 124.18 |
March 12, 2024 | 121.57 |
March 11, 2024 | 121.57 |
March 08, 2024 | 122.27 |
March 07, 2024 | 124.58 |
March 06, 2024 | 124.28 |
March 05, 2024 | 126.29 |
March 04, 2024 | 127.90 |
March 01, 2024 | 124.98 |
February 29, 2024 | 124.88 |
February 28, 2024 | 123.48 |
February 27, 2024 | 120.47 |
February 26, 2024 | 119.97 |
February 23, 2024 | 121.87 |
February 22, 2024 | 121.67 |
February 21, 2024 | 121.87 |
February 20, 2024 | 122.98 |
February 16, 2024 | 123.48 |
February 15, 2024 | 125.69 |
February 14, 2024 | 122.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.22
Minimum
Mar 23 2020
216.03
Maximum
Jan 14 2022
103.86
Average
109.30
Median
Mar 11 2021
Total Return Level Benchmarks
Fisker Inc | 0.063 |
Lucid Group Inc | 2.45 |
Rivian Automotive Inc | 8.52 |
Canoo Inc | 2.70 |
Tesla Inc | 170.18 |