Masco (MAS)

Add to Watchlists
Create an Alert
21.99 +0.54  +2.52% NYSE Apr 16, 8:00PM BATS Real time Currency in USD

Masco Price :

21.99 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Masco Price Chart

Export Data
Save Image

Masco Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 21.58 22.02 21.50 21.99 2.894M
April 15, 2014 21.53 21.73 21.16 21.45 3.976M
April 14, 2014 21.52 21.63 21.36 21.53 3.363M
April 11, 2014 21.44 21.57 21.22 21.35 3.521M
April 10, 2014 22.01 22.09 21.56 21.59 4.444M
April 9, 2014 21.84 22.24 21.58 22.06 4.204M
April 8, 2014 21.91 22.09 21.38 21.86 6.626M
April 7, 2014 22.62 22.69 21.84 21.91 5.217M
April 4, 2014 23.01 23.42 22.55 22.71 4.899M
April 3, 2014 22.91 23.08 22.76 22.88 3.985M
April 2, 2014 22.50 23.00 22.40 22.89 3.113M
April 1, 2014 22.30 22.78 22.27 22.46 3.367M
March 31, 2014 22.12 22.43 21.98 22.21 3.581M
March 28, 2014 21.87 22.14 21.71 22.04 4.200M
March 27, 2014 21.71 22.06 21.60 21.80 2.865M
March 26, 2014 22.20 22.34 21.81 21.81 4.710M
March 25, 2014 21.80 22.07 21.74 21.97 3.151M
March 24, 2014 21.87 22.10 21.64 21.69 4.794M
March 21, 2014 22.45 22.68 21.84 21.89 6.973M
March 20, 2014 22.99 23.10 22.20 22.25 5.356M
March 19, 2014 23.52 23.62 22.94 23.08 4.223M
March 18, 2014 22.84 23.26 22.67 23.17 4.475M
March 17, 2014 22.88 23.12 22.56 22.77 5.005M
March 14, 2014 22.65 22.94 22.56 22.76 3.969M
March 13, 2014 23.38 23.48 22.51 22.70 4.883M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MAS Price Benchmarks

Companies
Caesarstone Sdot-Yam 54.87
Trex Company 73.08
James Hardie Industries 62.62

MAS Price Range, Past 5 Years

Minimum 6.910 Oct 3 2011
Maximum 23.63 Mar 6 2014
Average 14.63
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.