Masco (MAS)

Add to Watchlists
Create an Alert
26.62 +0.14  +0.55% NYSE Mar 5, 9:37AM BATS Real time Currency in USD

Masco Price :

26.62 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Masco Price Chart

Export Data
Save Image

Masco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 26.22 26.51 25.97 26.48 3.212M
March 3, 2015 26.45 26.53 26.21 26.39 2.273M
March 2, 2015 26.23 26.54 26.13 26.53 4.151M
Feb. 27, 2015 26.25 26.39 26.14 26.19 2.151M
Feb. 26, 2015 26.75 26.75 26.14 26.22 3.085M
Feb. 25, 2015 26.87 26.95 26.64 26.79 2.058M
Feb. 24, 2015 26.73 27.05 26.72 26.84 4.981M
Feb. 23, 2015 26.83 26.95 26.43 26.57 2.611M
Feb. 20, 2015 26.63 26.78 26.42 26.75 3.180M
Feb. 19, 2015 26.60 26.92 26.58 26.79 2.506M
Feb. 18, 2015 26.73 26.73 26.49 26.66 2.200M
Feb. 17, 2015 26.41 26.88 26.35 26.77 2.237M
Feb. 13, 2015 26.43 26.62 26.26 26.45 2.661M
Feb. 12, 2015 26.19 26.49 26.19 26.43 3.531M
Feb. 11, 2015 26.25 26.50 26.09 26.12 3.018M
Feb. 10, 2015 26.02 26.58 25.77 26.32 5.551M
Feb. 9, 2015 27.24 27.40 26.04 26.21 7.136M
Feb. 6, 2015 25.63 26.15 25.54 26.05 5.668M
Feb. 5, 2015 26.13 26.13 25.17 25.59 5.557M
Feb. 4, 2015 25.85 26.37 25.76 26.12 5.117M
Feb. 3, 2015 25.34 25.98 25.28 25.97 4.100M
Feb. 2, 2015 25.06 25.33 24.61 25.16 4.599M
Jan. 30, 2015 25.23 25.32 24.81 24.84 3.367M
Jan. 29, 2015 24.88 25.51 24.70 25.42 3.691M
Jan. 28, 2015 25.34 25.51 24.98 25.02 3.097M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MAS Price Benchmarks

Companies
Caesarstone Sdot-Yam 62.85
Armstrong World Indus 56.38
Headwaters 16.61

MAS Price Range, Past 5 Years

Minimum 6.910 Oct 3 2011
Maximum 26.84 Feb 24 2015
Average 16.51

MAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAS", "price")
  • Last 5 data points: =YCS("MAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.