Masco (MAS)

Add to Watchlists
Create an Alert
24.84 -0.58  -2.28% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Masco Price :

24.84 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Masco Price Chart

Export Data
Save Image

Masco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 25.23 25.32 24.81 24.84 3.366M
Jan. 29, 2015 24.88 25.51 24.70 25.42 3.677M
Jan. 28, 2015 25.34 25.51 24.98 25.02 3.097M
Jan. 27, 2015 25.02 25.26 24.91 25.15 3.329M
Jan. 26, 2015 24.73 25.37 24.52 25.34 3.810M
Jan. 23, 2015 24.62 24.71 24.38 24.65 3.385M
Jan. 22, 2015 24.26 24.74 24.13 24.62 5.230M
Jan. 21, 2015 23.61 24.18 23.61 24.10 5.025M
Jan. 20, 2015 24.28 24.35 23.53 23.70 3.623M
Jan. 16, 2015 23.70 24.21 23.23 24.17 4.227M
Jan. 15, 2015 24.50 24.59 23.73 23.76 6.126M
Jan. 14, 2015 24.46 24.67 24.12 24.45 4.998M
Jan. 13, 2015 25.43 25.72 24.32 24.75 5.273M
Jan. 12, 2015 25.48 25.55 25.14 25.19 3.130M
Jan. 9, 2015 25.89 25.94 25.36 25.38 5.750M
Jan. 8, 2015 25.08 25.84 25.00 25.82 4.808M
Jan. 7, 2015 24.64 25.00 24.58 24.83 2.725M
Jan. 6, 2015 24.62 24.80 24.21 24.55 3.433M
Jan. 5, 2015 24.87 24.94 24.39 24.58 2.949M
Jan. 2, 2015 25.39 25.47 24.82 25.01 3.013M
Dec. 31, 2014 25.33 25.51 25.18 25.20 1.351M
Dec. 30, 2014 25.40 25.43 25.24 25.28 1.898M
Dec. 29, 2014 25.27 25.46 25.21 25.40 1.388M
Dec. 26, 2014 25.26 25.52 25.10 25.27 906689.0
Dec. 24, 2014 25.33 25.42 25.16 25.17 1.218M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MAS Price Benchmarks

Companies
Owens-Corning 40.05
Armstrong World 50.70
Caesarstone Sdot-Yam 62.10

MAS Price Range, Past 5 Years

Minimum 6.910 Oct 3 2011
Maximum 25.82 Jan 8 2015
Average 16.28

MAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAS", "price")
  • Last 5 data points: =YCS("MAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.