Masco (MAS)

Add to Watchlists
Create an Alert
26.24 -0.35  -1.32% NYSE Sep 4, 16:59 Delayed 2m USD

Masco Price:

26.24 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Masco Price Chart

Export Data
Save Image

Masco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 26.34 26.90 26.34 26.59 4.938M
Sept. 2, 2015 25.96 26.21 25.55 26.20 4.310M
Sept. 1, 2015 25.75 26.02 25.49 25.64 5.155M
Aug. 31, 2015 26.12 26.56 25.88 26.23 3.613M
Aug. 28, 2015 26.18 26.52 26.06 26.29 3.697M
Aug. 27, 2015 26.03 26.38 25.79 26.29 5.541M
Aug. 26, 2015 25.61 25.86 24.81 25.75 7.597M
Aug. 25, 2015 26.11 26.13 24.88 24.89 8.173M
Aug. 24, 2015 24.96 26.18 24.89 25.29 10.76M
Aug. 21, 2015 26.99 27.20 26.53 26.53 5.943M
Aug. 20, 2015 27.85 27.96 27.24 27.25 4.056M
Aug. 19, 2015 28.08 28.34 27.93 28.09 3.393M
Aug. 18, 2015 27.69 28.59 27.65 28.35 8.066M
Aug. 17, 2015 27.20 27.62 27.09 27.62 2.082M
Aug. 14, 2015 27.04 27.36 27.01 27.22 3.040M
Aug. 13, 2015 27.09 27.26 26.94 27.04 2.733M
Aug. 12, 2015 26.85 27.24 26.46 27.09 3.677M
Aug. 11, 2015 26.67 27.12 26.52 27.10 4.121M
Aug. 10, 2015 27.00 27.33 26.91 26.94 3.654M
Aug. 7, 2015 26.46 26.85 26.36 26.83 4.959M
Aug. 6, 2015 26.35 26.87 26.28 26.44 7.650M
Aug. 5, 2015 26.67 26.71 26.06 26.20 4.827M
Aug. 4, 2015 26.49 26.70 26.32 26.46 4.198M
Aug. 3, 2015 26.36 26.53 26.20 26.44 6.075M
July 31, 2015 26.51 26.79 26.31 26.39 6.419M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAS Price Benchmarks

Companies
Beacon Roofing Supply 35.92
Owens-Corning 44.80
Waxman Industries 2.75

MAS Price Range, Past 5 Years

Minimum 6.075 Oct 03 2011
Maximum 28.35 Aug 18 2015
Average 15.79

MAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAS", "price")
  • Last 5 data points: =YCS("MAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.