Masco (MAS)

Add to Watchlists
Create an Alert
26.39 -0.01  -0.04% NYSE Jul 31, 20:00 Delayed 2m USD

Masco Price:

26.39 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Masco Price Chart

Export Data
Save Image

Masco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 26.51 26.79 26.31 26.39 6.125M
July 30, 2015 26.35 26.69 26.07 26.40 6.269M
July 29, 2015 25.78 26.54 25.78 26.41 7.496M
July 28, 2015 24.20 25.92 24.14 25.63 12.56M
July 27, 2015 23.20 23.38 23.02 23.16 5.525M
July 24, 2015 23.80 23.94 23.15 23.37 5.728M
July 23, 2015 23.39 24.25 23.25 23.80 9.119M
July 22, 2015 22.59 23.16 22.58 23.08 7.639M
July 21, 2015 22.90 23.03 22.52 22.63 5.950M
July 20, 2015 22.89 23.12 22.87 23.01 3.580M
July 17, 2015 23.21 23.26 22.84 22.86 2.588M
July 16, 2015 23.58 23.72 23.23 23.27 5.571M
July 15, 2015 23.67 23.71 23.39 23.40 3.896M
July 14, 2015 23.45 23.67 23.42 23.64 4.164M
July 13, 2015 23.64 23.75 23.40 23.52 4.043M
July 10, 2015 23.26 23.55 23.21 23.48 3.163M
July 9, 2015 23.30 23.33 23.04 23.05 3.634M
July 8, 2015 23.43 23.45 22.88 23.03 4.063M
July 7, 2015 23.52 23.65 22.99 23.62 6.215M
July 6, 2015 23.40 23.77 23.33 23.50 2.871M
July 2, 2015 23.82 23.87 23.47 23.60 3.243M
July 1, 2015 23.81 24.10 23.54 23.77 5.293M
June 30, 2015 23.40 23.65 23.33 23.45 4.959M
June 29, 2015 23.83 23.98 23.23 23.25 4.089M
June 26, 2015 24.12 24.28 23.92 24.00 3.283M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAS Price Benchmarks

Companies
Owens-Corning 44.85
Armstrong World Indus 58.50
USG 30.98

MAS Price Range, Past 5 Years

Minimum 6.075 Oct 03 2011
Maximum 26.41 Jul 29 2015
Average 15.45

MAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAS", "price")
  • Last 5 data points: =YCS("MAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.