Masco (MAS)

Add to Watchlists
Create an Alert
25.07 +0.64  +2.62% NYSE Dec 18, 4:59PM BATS Real time Currency in USD

Masco Price :

25.07 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

Masco Price Chart

Export Data
Save Image

Masco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 23.88 24.54 23.71 24.43 5.985M
Dec. 16, 2014 23.87 24.23 23.75 23.75 3.561M
Dec. 15, 2014 24.10 24.36 23.80 24.00 4.063M
Dec. 12, 2014 24.33 24.47 24.05 24.05 4.347M
Dec. 11, 2014 24.48 24.72 24.46 24.52 4.463M
Dec. 10, 2014 24.90 24.90 24.24 24.32 3.841M
Dec. 9, 2014 24.27 24.98 24.21 24.91 5.825M
Dec. 8, 2014 24.79 24.96 24.53 24.57 4.077M
Dec. 5, 2014 24.75 25.07 24.63 24.87 5.613M
Dec. 4, 2014 24.75 24.83 24.56 24.78 4.337M
Dec. 3, 2014 24.40 24.77 24.36 24.73 4.332M
Dec. 2, 2014 23.90 24.42 23.86 24.34 3.000M
Dec. 1, 2014 24.08 24.18 23.85 23.94 3.515M
Nov. 28, 2014 24.16 24.30 23.96 24.20 1.131M
Nov. 26, 2014 24.26 24.35 24.07 24.12 1.986M
Nov. 25, 2014 24.47 24.69 24.11 24.23 3.424M
Nov. 24, 2014 24.14 24.35 24.09 24.31 2.202M
Nov. 21, 2014 24.13 24.37 24.04 24.07 4.614M
Nov. 20, 2014 23.36 24.04 23.24 23.85 3.853M
Nov. 19, 2014 23.40 23.52 23.18 23.41 2.971M
Nov. 18, 2014 23.01 23.58 22.99 23.39 4.611M
Nov. 17, 2014 23.09 23.18 22.76 22.98 2.919M
Nov. 14, 2014 23.11 23.43 23.08 23.19 2.388M
Nov. 13, 2014 23.18 23.36 23.06 23.18 3.067M
Nov. 12, 2014 23.20 23.27 22.98 23.19 2.433M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MAS Price Benchmarks

Companies
Beacon Roofing Supply 27.70
Headwaters 13.73
Martin Marietta Materials 111.26

MAS Price Range, Past 5 Years

Minimum 6.910 Oct 3 2011
Maximum 25.07 Dec 18 2014
Average 16.04

MAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAS", "price")
  • Last 5 data points: =YCS("MAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.