Masco (MAS)

Add to Watchlists Create an Alert
20.30 -0.60  -2.87% NYSE Jul 28, 2:28PM BATS Real time Currency in USD

Masco Price :

20.30 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Masco Price Chart

Export Data
Save Image

Masco Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 20.50 20.95 20.40 20.90 4.913M
July 24, 2014 21.14 21.16 20.59 20.60 5.331M
July 23, 2014 21.19 21.36 21.02 21.16 4.010M
July 22, 2014 21.11 21.31 21.06 21.13 3.436M
July 21, 2014 20.91 21.10 20.86 20.95 2.899M
July 18, 2014 20.81 20.99 20.69 20.98 5.912M
July 17, 2014 21.19 21.28 20.87 20.90 3.507M
July 16, 2014 21.18 21.41 21.13 21.36 3.970M
July 15, 2014 21.25 21.33 21.00 21.13 3.768M
July 14, 2014 21.35 21.41 21.14 21.26 3.818M
July 11, 2014 21.15 21.27 20.90 21.21 4.936M
July 10, 2014 21.03 21.51 20.64 21.24 8.104M
July 9, 2014 21.77 21.89 21.60 21.64 4.568M
July 8, 2014 22.00 22.00 21.55 21.70 3.938M
July 7, 2014 22.31 22.40 21.96 22.06 2.445M
July 3, 2014 22.26 22.54 22.20 22.41 1.591M
July 2, 2014 22.31 22.40 22.08 22.16 2.635M
July 1, 2014 22.33 22.50 22.13 22.30 3.851M
June 30, 2014 22.15 22.51 22.04 22.20 3.783M
June 27, 2014 22.04 22.25 21.81 22.21 2.903M
June 26, 2014 22.05 22.25 21.91 22.13 3.949M
June 25, 2014 21.69 22.13 21.64 22.04 4.754M
June 24, 2014 21.68 21.90 21.56 21.68 4.377M
June 23, 2014 21.74 21.99 21.67 21.73 4.533M
June 20, 2014 22.10 22.10 21.58 21.63 5.511M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MAS Price Benchmarks

Companies
Owens-Corning 35.52
Armstrong World 55.37
Beacon Roofing Supply 28.50

MAS Price Range, Past 5 Years

Minimum 6.910 Oct 3 2011
Maximum 23.63 Mar 6 2014
Average 15.28

MAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAS", "price")
  • Last 5 data points: =YCS("MAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.