Masco (MAS)

Add to Watchlists
Create an Alert
21.67 +0.45  +2.12% NYSE Oct 17, 8:00PM BATS Real time Currency in USD

Masco Price :

21.67 for Oct. 17, 2014

View 4,000+ financial data types

View Full Chart

Masco Price Chart

Export Data
Save Image

Masco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 17, 2014 21.34 21.78 21.30 21.67 4.913M
Oct. 16, 2014 20.43 21.36 20.32 21.22 5.705M
Oct. 15, 2014 20.42 20.92 19.84 20.86 11.65M
Oct. 14, 2014 21.05 21.25 20.30 20.95 9.349M
Oct. 13, 2014 21.90 22.18 20.91 20.97 8.707M
Oct. 10, 2014 22.75 22.91 22.15 22.16 3.906M
Oct. 9, 2014 23.33 23.46 22.63 22.76 4.159M
Oct. 8, 2014 22.96 23.43 22.76 23.41 4.950M
Oct. 7, 2014 23.34 23.47 23.05 23.07 5.585M
Oct. 6, 2014 23.71 23.88 23.46 23.52 3.477M
Oct. 3, 2014 23.89 23.98 23.46 23.66 5.488M
Oct. 2, 2014 23.51 23.78 23.43 23.69 4.912M
Oct. 1, 2014 24.20 24.22 23.44 23.50 4.264M
Sept. 30, 2014 24.71 24.91 23.88 23.92 9.325M
Sept. 29, 2014 23.09 23.43 23.03 23.32 2.643M
Sept. 26, 2014 23.35 23.42 23.09 23.34 2.462M
Sept. 25, 2014 23.53 23.63 23.23 23.33 2.836M
Sept. 24, 2014 23.34 23.62 23.24 23.58 3.836M
Sept. 23, 2014 23.26 23.57 23.22 23.46 4.229M
Sept. 22, 2014 23.77 23.83 23.37 23.43 2.687M
Sept. 19, 2014 24.31 24.33 23.62 23.83 4.540M
Sept. 18, 2014 24.42 24.50 24.09 24.21 2.119M
Sept. 17, 2014 24.31 24.78 24.31 24.44 7.353M
Sept. 16, 2014 23.81 24.27 23.75 24.18 3.501M
Sept. 15, 2014 23.83 24.04 23.68 23.88 4.352M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MAS Price Benchmarks

Companies
Cemex 11.60
Beacon Roofing Supply 25.67
Owens-Corning 29.93

MAS Price Range, Past 5 Years

Minimum 6.910 Oct 3 2011
Maximum 24.44 Sep 17 2014
Average 15.70

MAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAS", "price")
  • Last 5 data points: =YCS("MAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.