Masco (MAS)

Add to Watchlists
Create an Alert
27.34 -0.47  -1.69% NYSE May 22, 8:00PM Delayed 2m USD

Masco Price :

27.34 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Masco Price Chart

Export Data
Save Image

Masco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 27.78 27.83 27.34 27.34 2.240M
May 21, 2015 27.23 27.90 27.06 27.81 3.838M
May 20, 2015 27.86 27.86 27.27 27.33 3.032M
May 19, 2015 27.40 27.93 27.40 27.77 4.672M
May 18, 2015 26.72 27.23 26.66 27.20 2.096M
May 15, 2015 27.14 27.18 26.78 26.80 3.867M
May 14, 2015 26.71 27.22 26.50 27.16 4.195M
May 13, 2015 26.35 26.69 26.23 26.49 3.030M
May 12, 2015 26.40 26.44 26.05 26.33 2.538M
May 11, 2015 26.37 26.74 26.24 26.62 4.941M
May 8, 2015 26.79 27.03 26.38 26.45 4.786M
May 7, 2015 26.10 26.49 26.07 26.39 4.748M
May 6, 2015 26.84 26.96 25.82 26.11 7.540M
May 5, 2015 27.25 27.50 26.74 26.76 4.947M
May 4, 2015 27.16 27.46 27.05 27.38 4.848M
May 1, 2015 26.48 27.39 26.36 27.14 4.141M
April 30, 2015 26.69 26.85 26.30 26.49 4.662M
April 29, 2015 26.86 26.94 26.51 26.78 4.483M
April 28, 2015 26.52 27.21 26.43 26.94 9.876M
April 27, 2015 26.35 26.74 26.16 26.29 7.035M
April 24, 2015 26.20 26.33 26.01 26.19 2.672M
April 23, 2015 26.49 26.50 26.00 26.20 4.807M
April 22, 2015 26.66 26.97 26.49 26.85 6.127M
April 21, 2015 25.85 26.52 25.79 26.35 4.012M
April 20, 2015 25.81 26.01 25.65 25.77 3.190M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAS Price Benchmarks

Companies
Owens-Corning 40.19
Armstrong World Indus 56.63
Builders FirstSource 12.60

MAS Price Range, Past 5 Years

Minimum 6.910 Oct 3 2011
Maximum 27.81 May 21 2015
Average 16.98

MAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAS", "price")
  • Last 5 data points: =YCS("MAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.