Masco (MAS)

Add to Watchlists
Create an Alert
24.12 -0.11  -0.45% NYSE Nov 26, 8:00PM BATS Real time Currency in USD

Masco Price :

24.12 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Masco Price Chart

Export Data
Save Image

Masco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 24.26 24.35 24.07 24.12 1.986M
Nov. 25, 2014 24.47 24.69 24.11 24.23 3.424M
Nov. 24, 2014 24.14 24.35 24.09 24.31 2.202M
Nov. 21, 2014 24.13 24.37 24.04 24.07 4.614M
Nov. 20, 2014 23.36 24.04 23.24 23.85 3.853M
Nov. 19, 2014 23.40 23.52 23.18 23.41 2.971M
Nov. 18, 2014 23.01 23.58 22.99 23.39 4.611M
Nov. 17, 2014 23.09 23.18 22.76 22.98 2.919M
Nov. 14, 2014 23.11 23.43 23.08 23.19 2.388M
Nov. 13, 2014 23.18 23.36 23.06 23.18 3.067M
Nov. 12, 2014 23.20 23.27 22.98 23.19 2.433M
Nov. 11, 2014 23.15 23.33 23.12 23.22 2.232M
Nov. 10, 2014 23.36 23.54 23.07 23.18 2.871M
Nov. 7, 2014 23.19 23.46 23.14 23.35 3.907M
Nov. 6, 2014 22.53 23.21 22.53 23.14 4.557M
Nov. 5, 2014 22.35 22.53 22.19 22.47 5.488M
Nov. 4, 2014 22.10 22.36 22.01 22.18 4.617M
Nov. 3, 2014 22.10 22.33 21.90 22.20 6.914M
Oct. 31, 2014 22.01 22.26 21.77 22.07 7.153M
Oct. 30, 2014 21.65 22.18 21.65 21.80 5.962M
Oct. 29, 2014 22.27 22.32 21.58 21.81 4.932M
Oct. 28, 2014 21.79 22.34 21.38 22.14 11.88M
Oct. 27, 2014 22.76 23.09 22.55 22.97 5.475M
Oct. 24, 2014 22.96 23.11 22.62 23.08 2.527M
Oct. 23, 2014 22.83 23.18 22.76 22.93 1.756M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MAS Price Benchmarks

Companies
Beacon Roofing Supply 27.53
Martin Marietta Materials 125.52
Owens-Corning 35.22

MAS Price Range, Past 5 Years

Minimum 6.910 Oct 3 2011
Maximum 24.44 Sep 17 2014
Average 15.92

MAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAS", "price")
  • Last 5 data points: =YCS("MAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.