Masco (MAS)

Add to Watchlists
Create an Alert
26.19 -0.01  -0.04% NYSE Apr 24, 5:00PM BATS Real time Currency in USD

Masco Price :

26.19 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Masco Price Chart

Export Data
Save Image

Masco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2015 26.49 26.50 26.00 26.20 4.807M
April 22, 2015 26.66 26.97 26.49 26.85 6.127M
April 21, 2015 25.85 26.52 25.79 26.35 4.012M
April 20, 2015 25.81 26.01 25.65 25.77 3.190M
April 17, 2015 25.62 25.76 25.47 25.65 3.660M
April 16, 2015 26.43 26.46 25.76 25.87 3.565M
April 15, 2015 26.52 26.84 26.42 26.51 2.802M
April 14, 2015 26.42 26.58 26.14 26.43 2.287M
April 13, 2015 26.22 26.75 26.22 26.45 1.807M
April 10, 2015 26.33 26.60 26.22 26.57 1.884M
April 9, 2015 26.29 26.36 26.07 26.31 1.922M
April 8, 2015 26.17 26.48 26.11 26.32 3.732M
April 7, 2015 26.90 26.92 26.28 26.29 2.991M
April 6, 2015 26.60 26.90 26.47 26.87 4.380M
April 2, 2015 26.02 26.74 25.95 26.62 5.574M
April 1, 2015 26.81 26.81 25.97 26.07 3.772M
March 31, 2015 26.34 26.94 26.23 26.70 3.607M
March 30, 2015 26.43 26.87 26.29 26.45 4.396M
March 27, 2015 25.86 26.29 25.71 26.21 2.574M
March 26, 2015 26.05 26.15 25.76 25.85 3.017M
March 25, 2015 26.79 26.92 26.03 26.13 3.475M
March 24, 2015 26.58 27.09 26.41 26.79 2.456M
March 23, 2015 26.80 26.96 26.55 26.62 2.502M
March 20, 2015 26.27 26.92 26.26 26.76 4.129M
March 19, 2015 26.14 26.30 25.97 26.27 2.504M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MAS Price Benchmarks

Companies
Armstrong World Indus 57.19
Builders FirstSource 12.88
Owens-Corning 41.22

MAS Price Range, Past 5 Years

Minimum 6.910 Oct 3 2011
Maximum 26.92 Mar 12 2015
Average 16.80

MAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAS", "price")
  • Last 5 data points: =YCS("MAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.