Masco (MAS)

Add to Watchlists Create an Alert
23.47 -0.04  -0.17% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Masco Price :

23.47 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Masco Price Chart

Export Data
Save Image

Masco Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 23.50 23.59 23.44 23.47 1.825M
Aug. 28, 2014 23.40 23.59 23.37 23.51 2.368M
Aug. 27, 2014 23.46 23.55 23.29 23.51 3.133M
Aug. 26, 2014 23.64 23.64 23.37 23.46 1.867M
Aug. 25, 2014 23.51 23.69 23.44 23.53 2.787M
Aug. 22, 2014 23.50 23.59 23.35 23.50 1.908M
Aug. 21, 2014 23.37 23.52 23.10 23.51 2.823M
Aug. 20, 2014 23.14 23.45 23.08 23.37 2.695M
Aug. 19, 2014 23.09 23.34 23.08 23.19 4.707M
Aug. 18, 2014 22.50 22.92 22.50 22.88 2.745M
Aug. 15, 2014 22.32 22.53 22.09 22.36 3.205M
Aug. 14, 2014 21.81 22.22 21.72 22.21 2.461M
Aug. 13, 2014 21.89 21.94 21.66 21.78 1.857M
Aug. 12, 2014 21.87 21.91 21.62 21.75 1.782M
Aug. 11, 2014 21.63 21.97 21.63 21.87 3.024M
Aug. 8, 2014 21.10 21.60 21.10 21.56 3.029M
Aug. 7, 2014 21.32 21.41 21.00 21.06 2.731M
Aug. 6, 2014 20.96 21.28 20.92 21.20 2.706M
Aug. 5, 2014 21.24 21.42 21.00 21.11 3.208M
Aug. 4, 2014 21.29 21.40 21.04 21.32 2.915M
Aug. 1, 2014 20.86 21.48 20.75 21.21 5.535M
July 31, 2014 21.08 21.15 20.73 20.80 5.464M
July 30, 2014 21.79 21.82 21.06 21.31 6.925M
July 29, 2014 21.99 22.54 21.41 21.71 14.92M
July 28, 2014 20.83 20.83 20.18 20.27 7.093M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MAS Price Benchmarks

Companies
Cemex 13.23
Continental Building 15.99
Ply Gem Holdings 11.79

MAS Price Range, Past 5 Years

Minimum 6.910 Oct 3 2011
Maximum 23.63 Mar 6 2014
Average 15.44

MAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAS", "price")
  • Last 5 data points: =YCS("MAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.