SPAC and New Issue ETF (SPCX)
23.46
-0.03
(-0.12%)
USD |
NASDAQ |
May 17, 16:00
SPCX Price: 23.46 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 254.00 |
May 16, 2024 | 23.49 | 23.49 | 23.48 | 23.48 | 2747.00 |
May 15, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 112.00 |
May 14, 2024 | 23.37 | 23.40 | 23.37 | 23.40 | 514.00 |
May 13, 2024 | 23.44 | 23.44 | 23.39 | 23.39 | 316.00 |
May 10, 2024 | 22.33 | 23.44 | 22.33 | 23.44 | 3117.00 |
May 09, 2024 | 23.39 | 23.39 | 23.38 | 23.39 | 1135.00 |
May 08, 2024 | 23.38 | 23.42 | 23.38 | 23.42 | 148.00 |
May 07, 2024 | 23.31 | 23.39 | 23.31 | 23.39 | 1001.00 |
May 06, 2024 | 23.25 | 23.28 | 23.25 | 23.28 | 2651.00 |
May 03, 2024 | 23.27 | 23.28 | 23.27 | 23.28 | 493.00 |
May 02, 2024 | 23.26 | 23.26 | 23.25 | 23.25 | 479.00 |
May 01, 2024 | 23.26 | 23.38 | 23.26 | 23.37 | 1293.00 |
Apr 30, 2024 | 23.26 | 23.27 | 23.26 | 23.27 | 489.00 |
Apr 29, 2024 | 23.30 | 23.50 | 23.29 | 23.29 | 1550.00 |
Apr 26, 2024 | 23.41 | 23.41 | 23.29 | 23.30 | 453.00 |
Apr 25, 2024 | 23.20 | 23.38 | 23.20 | 23.26 | 750.00 |
Apr 24, 2024 | 23.21 | 23.27 | 23.21 | 23.27 | 3859.00 |
Apr 23, 2024 | 23.32 | 23.43 | 23.28 | 23.36 | 2508.00 |
Apr 22, 2024 | 23.25 | 23.48 | 23.25 | 23.48 | 252.00 |
Apr 19, 2024 | 23.08 | 23.48 | 23.08 | 23.25 | 1640.00 |
Apr 18, 2024 | 23.17 | 23.36 | 23.17 | 23.24 | 1010.00 |
Apr 17, 2024 | 23.27 | 23.30 | 23.25 | 23.25 | 1933.00 |
Apr 16, 2024 | 23.33 | 23.40 | 23.33 | 23.33 | 223.00 |
Apr 15, 2024 | 23.25 | 23.33 | 23.25 | 23.33 | 1341.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.90
Minimum
Feb 08 2023
32.34
Maximum
Feb 16 2021
26.18
Average
26.38
Median