Manhattan Associates Total Return Level Trends

Manhattan Associates Inc (MANH)

210.76 +1.92 (+0.92%) USD | NASDAQ | May 03, 16:00

210.80 +0.04 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
May 03, 2024	210.76
May 02, 2024	208.84
May 01, 2024	207.77
April 30, 2024	206.06
April 29, 2024	209.83
April 26, 2024	209.02
April 25, 2024	208.30
April 24, 2024	206.32
April 23, 2024	230.63
April 22, 2024	228.32
April 19, 2024	226.34
April 18, 2024	230.44
April 17, 2024	228.43
April 16, 2024	231.16
April 15, 2024	230.49
April 12, 2024	237.81
April 11, 2024	239.66
April 10, 2024	238.30
April 09, 2024	242.18
April 08, 2024	242.09
April 05, 2024	243.51
April 04, 2024	242.03
April 03, 2024	241.70
April 02, 2024	242.76
April 01, 2024	247.67

Date	Value
March 28, 2024	250.23
March 27, 2024	249.73
March 26, 2024	249.58
March 25, 2024	248.51
March 22, 2024	250.84
March 21, 2024	252.92
March 20, 2024	251.14
March 19, 2024	247.60
March 18, 2024	247.00
March 15, 2024	247.00
March 14, 2024	250.67
March 13, 2024	251.67
March 12, 2024	256.19
March 11, 2024	255.50
March 08, 2024	257.50
March 07, 2024	266.03
March 06, 2024	254.76
March 05, 2024	252.33
March 04, 2024	255.39
March 01, 2024	256.75
February 29, 2024	253.33
February 28, 2024	254.01
February 27, 2024	250.47
February 26, 2024	250.09
February 23, 2024	248.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

37.44

Minimum

Mar 18 2020

266.03

Maximum

Mar 07 2024

133.49

Average

128.50

Median

Oct 24 2022

Total Return Level Benchmarks