Cadence Design Systems Total Return Level Insights

Cadence Design Systems Inc (CDNS)

280.25 -5.65 (-1.98%) USD | NASDAQ | Apr 19, 16:00

279.70 -0.55 (-0.20%) After-Hours: 19:08

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
April 18, 2024	285.90
April 17, 2024	293.71
April 16, 2024	300.81
April 15, 2024	301.56
April 12, 2024	305.85
April 11, 2024	310.10
April 10, 2024	304.59
April 09, 2024	311.41
April 08, 2024	311.09
April 05, 2024	308.02
April 04, 2024	306.48
April 03, 2024	310.58
April 02, 2024	306.36
April 01, 2024	312.13
March 28, 2024	311.28
March 27, 2024	311.34
March 26, 2024	316.01
March 25, 2024	316.21
March 22, 2024	322.74
March 21, 2024	322.80
March 20, 2024	316.86
March 19, 2024	311.85
March 18, 2024	300.93
March 15, 2024	298.44
March 14, 2024	306.24

Date	Value
March 13, 2024	306.21
March 12, 2024	311.28
March 11, 2024	305.74
March 08, 2024	308.60
March 07, 2024	318.04
March 06, 2024	312.65
March 05, 2024	307.70
March 04, 2024	317.31
March 01, 2024	315.24
February 29, 2024	304.38
February 28, 2024	300.58
February 27, 2024	300.01
February 26, 2024	303.69
February 23, 2024	303.53
February 22, 2024	305.57
February 21, 2024	290.76
February 20, 2024	292.07
February 16, 2024	290.30
February 15, 2024	295.67
February 14, 2024	300.74
February 13, 2024	294.33
February 12, 2024	306.58
February 09, 2024	311.94
February 08, 2024	307.36
February 07, 2024	300.73

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

54.32

Minimum

Mar 18 2020

322.80

Maximum

Mar 21 2024

152.48

Average

148.48

Median

Total Return Level Benchmarks