Ansys Total Return Level Trends

Ansys Inc (ANSS)

328.65 +2.68 (+0.82%) USD | NASDAQ | Apr 24, 16:00

328.99 +0.34 (+0.10%) After-Hours: 19:54

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
April 23, 2024	325.97
April 22, 2024	324.81
April 19, 2024	322.11
April 18, 2024	324.50
April 17, 2024	325.62
April 16, 2024	326.81
April 15, 2024	328.16
April 12, 2024	334.20
April 11, 2024	340.10
April 10, 2024	339.49
April 09, 2024	344.50
April 08, 2024	344.10
April 05, 2024	341.87
April 04, 2024	341.18
April 03, 2024	346.74
April 02, 2024	345.78
April 01, 2024	347.48
March 28, 2024	347.16
March 27, 2024	347.93
March 26, 2024	349.84
March 25, 2024	347.52
March 22, 2024	349.24
March 21, 2024	348.20
March 20, 2024	343.32
March 19, 2024	342.37

Date	Value
March 18, 2024	335.27
March 15, 2024	327.88
March 14, 2024	330.29
March 13, 2024	329.37
March 12, 2024	337.73
March 11, 2024	333.57
March 08, 2024	335.11
March 07, 2024	339.37
March 06, 2024	335.86
March 05, 2024	328.79
March 04, 2024	340.48
March 01, 2024	339.62
February 29, 2024	334.17
February 28, 2024	333.09
February 27, 2024	335.77
February 26, 2024	336.32
February 23, 2024	340.89
February 22, 2024	340.34
February 21, 2024	328.63
February 20, 2024	332.14
February 16, 2024	329.85
February 15, 2024	330.98
February 14, 2024	330.00
February 13, 2024	327.52
February 12, 2024	337.88

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

175.24

Minimum

Jun 03 2019

411.22

Maximum

Dec 27 2021

296.09

Average

302.39

Median

Aug 08 2023

Total Return Level Benchmarks