Main Street Capital Corp (MAIN)
50.37
+0.48
(+0.96%)
USD |
NYSE |
May 03, 16:00
50.50
+0.13
(+0.26%)
After-Hours: 20:00
Main Street Capital 1 Year Total Returns (Daily): 35.93% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 35.93% |
May 02, 2024 | 35.50% |
May 01, 2024 | 35.64% |
April 30, 2024 | 34.18% |
April 29, 2024 | 34.48% |
April 26, 2024 | 36.34% |
April 25, 2024 | 33.71% |
April 24, 2024 | 33.00% |
April 23, 2024 | 33.27% |
April 22, 2024 | 31.82% |
April 19, 2024 | 29.30% |
April 18, 2024 | 29.47% |
April 17, 2024 | 28.95% |
April 16, 2024 | 29.60% |
April 15, 2024 | 29.35% |
April 12, 2024 | 31.36% |
April 11, 2024 | 33.57% |
April 10, 2024 | 32.92% |
April 09, 2024 | 32.93% |
April 08, 2024 | 32.74% |
April 05, 2024 | 33.31% |
April 04, 2024 | 29.99% |
April 03, 2024 | 30.03% |
April 02, 2024 | 30.68% |
April 01, 2024 | 30.43% |
Date | Value |
---|---|
March 28, 2024 | 31.55% |
March 27, 2024 | 30.31% |
March 26, 2024 | 29.58% |
March 25, 2024 | 28.83% |
March 22, 2024 | 30.89% |
March 21, 2024 | 28.83% |
March 20, 2024 | 31.38% |
March 19, 2024 | 31.44% |
March 18, 2024 | 30.96% |
March 15, 2024 | 31.24% |
March 14, 2024 | 28.99% |
March 13, 2024 | 32.73% |
March 12, 2024 | 33.03% |
March 11, 2024 | 32.66% |
March 08, 2024 | 19.74% |
March 07, 2024 | 21.20% |
March 06, 2024 | 19.25% |
March 05, 2024 | 17.76% |
March 04, 2024 | 18.52% |
March 01, 2024 | 18.70% |
February 29, 2024 | 17.80% |
February 28, 2024 | 17.08% |
February 27, 2024 | 18.73% |
February 26, 2024 | 22.70% |
February 23, 2024 | 23.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.39%
Minimum
Mar 23 2020
159.7%
Maximum
Mar 23 2021
13.43%
Average
13.43%
Median
Jul 25 2019
1 Year Total Returns (Daily) Benchmarks
Gladstone Investment Corp | 25.90% |
Diamond Hill Investment Group Inc | -0.91% |
MidCap Financial Investment Corp | 51.58% |
Golub Capital BDC Inc | 47.08% |
Ashford Inc | -54.55% |