MidCap Financial Investment Corp (MFIC)
15.57
+0.17
(+1.10%)
USD |
NASDAQ |
May 10, 16:00
15.58
0.00 (0.00%)
After-Hours: 20:00
MidCap Financial Investment 1 Year Total Returns (Daily): 53.70% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 10, 2024 | 53.70% |
May 09, 2024 | 53.11% |
May 08, 2024 | 50.88% |
May 07, 2024 | 52.64% |
May 06, 2024 | 53.54% |
May 03, 2024 | 51.58% |
May 02, 2024 | 52.47% |
May 01, 2024 | 53.24% |
April 30, 2024 | 50.32% |
April 29, 2024 | 50.91% |
April 26, 2024 | 54.63% |
April 25, 2024 | 50.83% |
April 24, 2024 | 50.94% |
April 23, 2024 | 50.51% |
April 22, 2024 | 50.51% |
April 19, 2024 | 50.47% |
April 18, 2024 | 49.10% |
April 17, 2024 | 44.97% |
April 16, 2024 | 45.55% |
April 15, 2024 | 46.34% |
April 12, 2024 | 48.73% |
April 11, 2024 | 52.58% |
April 10, 2024 | 51.42% |
April 09, 2024 | 48.14% |
April 08, 2024 | 47.35% |
Date | Value |
---|---|
April 05, 2024 | 47.83% |
April 04, 2024 | 46.90% |
April 03, 2024 | 47.22% |
April 02, 2024 | 46.90% |
April 01, 2024 | 46.12% |
March 28, 2024 | 53.48% |
March 27, 2024 | 53.09% |
March 26, 2024 | 53.91% |
March 25, 2024 | 51.85% |
March 22, 2024 | 53.40% |
March 21, 2024 | 51.08% |
March 20, 2024 | 53.79% |
March 19, 2024 | 49.19% |
March 18, 2024 | 48.47% |
March 15, 2024 | 47.48% |
March 14, 2024 | 45.86% |
March 13, 2024 | 52.45% |
March 12, 2024 | 49.53% |
March 11, 2024 | 47.69% |
March 08, 2024 | 34.88% |
March 07, 2024 | 34.32% |
March 06, 2024 | 31.43% |
March 05, 2024 | 30.31% |
March 04, 2024 | 30.05% |
March 01, 2024 | 32.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.12%
Minimum
Apr 03 2020
198.8%
Maximum
Apr 05 2021
15.16%
Average
8.49%
Median
Jun 01 2023
1 Year Total Returns (Daily) Benchmarks
Apollo Global Management Inc | 79.80% |
Diamond Hill Investment Group Inc | -0.13% |
Gladstone Investment Corp | 23.98% |
Golub Capital BDC Inc | 46.25% |
Ashford Inc | -55.22% |