Gladstone Investment Corp (GAIN)
14.22
+0.13
(+0.92%)
USD |
NASDAQ |
May 10, 16:00
14.23
+0.01
(+0.07%)
After-Hours: 20:00
Gladstone Investment 1 Year Total Returns (Daily): 23.98% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 10, 2024 | 23.98% |
May 09, 2024 | 24.14% |
May 08, 2024 | 22.73% |
May 07, 2024 | 23.93% |
May 06, 2024 | 23.93% |
May 03, 2024 | 25.90% |
May 02, 2024 | 22.98% |
May 01, 2024 | 20.31% |
April 30, 2024 | 21.43% |
April 29, 2024 | 20.58% |
April 26, 2024 | 24.18% |
April 25, 2024 | 24.03% |
April 24, 2024 | 23.65% |
April 23, 2024 | 24.82% |
April 22, 2024 | 24.73% |
April 19, 2024 | 21.52% |
April 18, 2024 | 20.48% |
April 17, 2024 | 19.53% |
April 16, 2024 | 19.46% |
April 15, 2024 | 19.98% |
April 12, 2024 | 23.28% |
April 11, 2024 | 25.23% |
April 10, 2024 | 27.02% |
April 09, 2024 | 25.11% |
April 08, 2024 | 24.30% |
Date | Value |
---|---|
April 05, 2024 | 24.87% |
April 04, 2024 | 22.92% |
April 03, 2024 | 23.51% |
April 02, 2024 | 22.52% |
April 01, 2024 | 24.21% |
March 28, 2024 | 28.01% |
March 27, 2024 | 27.68% |
March 26, 2024 | 26.25% |
March 25, 2024 | 25.17% |
March 22, 2024 | 25.78% |
March 21, 2024 | 25.88% |
March 20, 2024 | 27.61% |
March 19, 2024 | 26.75% |
March 18, 2024 | 27.30% |
March 15, 2024 | 25.46% |
March 14, 2024 | 24.64% |
March 13, 2024 | 31.95% |
March 12, 2024 | 32.76% |
March 11, 2024 | 31.73% |
March 08, 2024 | 18.61% |
March 07, 2024 | 19.58% |
March 06, 2024 | 18.72% |
March 05, 2024 | 16.66% |
March 04, 2024 | 17.09% |
March 01, 2024 | 18.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.88%
Minimum
Mar 23 2020
107.9%
Maximum
Oct 29 2021
17.83%
Average
10.87%
Median
Aug 03 2022
1 Year Total Returns (Daily) Benchmarks
Main Street Capital Corp | 34.56% |
Diamond Hill Investment Group Inc | -0.13% |
MidCap Financial Investment Corp | 53.70% |
Golub Capital BDC Inc | 46.25% |
Ashford Inc | -55.22% |