Roundhill Magnificent Seven ETF (MAGS)
65.44
+0.90
(+1.39%)
USD |
BATS |
Jun 18, 16:00
65.33
-0.11
(-0.17%)
After-Hours: 20:00
MAGS Price : 65.44 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 65.08 | 65.68 | 64.22 | 65.44 | 5.513M |
| Jun 17, 2026 | 66.08 | 66.20 | 64.38 | 64.54 | 5.359M |
| Jun 16, 2026 | 66.30 | 66.76 | 66.12 | 66.42 | 2.812M |
| Jun 15, 2026 | 66.06 | 66.92 | 66.06 | 66.62 | 3.353M |
| Jun 12, 2026 | 65.30 | 65.30 | 64.04 | 64.91 | 4.674M |
| Jun 11, 2026 | 64.36 | 64.99 | 63.32 | 64.91 | 5.677M |
| Jun 10, 2026 | 65.17 | 65.60 | 64.15 | 64.22 | 3.654M |
| Jun 09, 2026 | 66.89 | 67.22 | 64.45 | 65.66 | 3.969M |
| Jun 08, 2026 | 66.89 | 67.16 | 66.46 | 66.53 | 1.722M |
| Jun 05, 2026 | 68.63 | 69.06 | 66.28 | 66.51 | 4.710M |
| Jun 04, 2026 | 68.59 | 69.32 | 68.52 | 69.12 | 2.562M |
| Jun 03, 2026 | 68.96 | 69.29 | 68.05 | 68.42 | 12.23M |
| Jun 02, 2026 | 69.36 | 69.92 | 68.84 | 69.17 | 2.921M |
| Jun 01, 2026 | 70.57 | 70.61 | 69.86 | 69.86 | 4.413M |
| May 29, 2026 | 70.69 | 71.01 | 70.33 | 70.71 | 3.641M |
| May 28, 2026 | 70.19 | 70.89 | 70.03 | 70.87 | 2.365M |
| May 27, 2026 | 69.63 | 70.34 | 69.51 | 70.33 | 1.673M |
| May 26, 2026 | 69.60 | 69.85 | 69.18 | 69.63 | 2.288M |
| May 22, 2026 | 69.76 | 69.97 | 69.28 | 69.36 | 2.659M |
| May 21, 2026 | 69.29 | 69.93 | 68.72 | 69.50 | 1.658M |
| May 20, 2026 | 68.61 | 69.49 | 68.47 | 69.49 | 2.157M |
| May 19, 2026 | 69.15 | 69.22 | 68.12 | 68.53 | 2.831M |
| May 18, 2026 | 69.82 | 70.27 | 68.99 | 69.46 | 2.735M |
| May 15, 2026 | 70.02 | 70.66 | 69.48 | 69.84 | 3.598M |
| May 14, 2026 | 70.72 | 71.16 | 70.37 | 70.94 | 3.302M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median