Macerich Total Return Level Insights

Macerich Co (MAC)

15.68 +0.30 (+1.92%) USD | NYSE | Apr 26, 16:00

15.68 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
April 25, 2024	104.99
April 24, 2024	106.77
April 23, 2024	110.18
April 22, 2024	107.11
April 19, 2024	104.38
April 18, 2024	103.56
April 17, 2024	104.92
April 16, 2024	107.79
April 15, 2024	108.95
April 12, 2024	109.77
April 11, 2024	110.73
April 10, 2024	107.65
April 09, 2024	111.89
April 08, 2024	110.86
April 05, 2024	109.98
April 04, 2024	108.68
April 03, 2024	110.45
April 02, 2024	110.73
April 01, 2024	114.62
March 28, 2024	117.62
March 27, 2024	116.67
March 26, 2024	113.80
March 25, 2024	114.07
March 22, 2024	116.05
March 21, 2024	117.69

Date	Value
March 20, 2024	116.19
March 19, 2024	113.18
March 18, 2024	112.16
March 15, 2024	110.11
March 14, 2024	108.88
March 13, 2024	111.89
March 12, 2024	108.54
March 11, 2024	108.81
March 08, 2024	111.14
March 07, 2024	111.00
March 06, 2024	109.16
March 05, 2024	109.02
March 04, 2024	114.00
March 01, 2024	112.77
February 29, 2024	112.02
February 28, 2024	111.82
February 27, 2024	111.75
February 26, 2024	112.77
February 23, 2024	114.28
February 22, 2024	117.14
February 21, 2024	117.48
February 20, 2024	117.76
February 16, 2024	117.55
February 15, 2024	119.26
February 14, 2024	113.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

27.54

Minimum

Apr 02 2020

214.63

Maximum

May 15 2019

90.77

Average

81.03

Median

Total Return Level Benchmarks