Macerich Company Price:
70.98 for May 21, 2013Macerich Company Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 70.41 | 70.99 | 70.40 | 70.84 | 1.088M |
| May 17, 2013 | 70.06 | 70.60 | 69.92 | 70.41 | 750293.0 |
| May 16, 2013 | 70.46 | 70.92 | 69.78 | 70.05 | 592876.0 |
| May 15, 2013 | 70.04 | 70.70 | 69.71 | 70.70 | 958353.0 |
| May 14, 2013 | 70.46 | 70.72 | 70.04 | 70.34 | 1.032M |
| May 13, 2013 | 70.15 | 70.40 | 69.77 | 70.34 | 794004.0 |
| May 10, 2013 | 69.85 | 70.47 | 69.77 | 70.24 | 770876.0 |
| May 9, 2013 | 69.80 | 70.28 | 69.50 | 69.66 | 2.208M |
| May 8, 2013 | 69.90 | 70.86 | 69.68 | 70.00 | 29.87M |
| May 7, 2013 | 70.77 | 70.83 | 70.04 | 70.65 | 1.798M |
| May 6, 2013 | 72.01 | 72.19 | 70.07 | 70.81 | 2.786M |
| May 3, 2013 | 69.48 | 70.69 | 69.32 | 70.42 | 972861.0 |
| May 2, 2013 | 70.31 | 70.31 | 68.99 | 69.04 | 906222.0 |
| May 1, 2013 | 69.92 | 70.36 | 68.57 | 68.79 | 868160.0 |
| April 30, 2013 | 69.66 | 70.05 | 69.25 | 70.05 | 1.173M |
| April 29, 2013 | 69.12 | 69.56 | 68.80 | 69.56 | 548946.0 |
| April 26, 2013 | 68.34 | 68.89 | 68.33 | 68.80 | 942177.0 |
| April 25, 2013 | 67.69 | 68.53 | 67.03 | 68.45 | 728949.0 |
| April 24, 2013 | 67.25 | 67.64 | 66.99 | 67.63 | 484937.0 |
| April 23, 2013 | 67.07 | 67.35 | 66.58 | 67.16 | 598970.0 |
| April 22, 2013 | 67.38 | 67.38 | 66.41 | 66.72 | 489122.0 |
| April 19, 2013 | 66.38 | 67.34 | 65.92 | 67.18 | 516494.0 |
| April 18, 2013 | 66.44 | 66.49 | 65.86 | 66.18 | 614372.0 |
| April 17, 2013 | 67.08 | 67.08 | 65.76 | 66.41 | 767208.0 |
| April 16, 2013 | 66.48 | 67.46 | 65.71 | 67.42 | 578579.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MAC Price Benchmarks
| Companies | |
|---|---|
| Simon Property Group | 178.96 |
| General Growth Properties | 23.01 |
| Tanger Factory Outlet Centers | 38.04 |
MAC Price Range, Past 5 Years
| Minimum | 5.587 | Mar 27 2009 |
| Maximum | 70.98 | May 21 2013 |
| Average | 43.94 |
