Omega Healthcare Investors Inc (OHI)
30.89
+0.21
(+0.68%)
USD |
NYSE |
Apr 25, 11:41
Omega Healthcare Investors Total Return Level: 295.30 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 295.30 |
April 23, 2024 | 295.39 |
April 22, 2024 | 291.25 |
April 19, 2024 | 292.79 |
April 18, 2024 | 288.56 |
April 17, 2024 | 288.37 |
April 16, 2024 | 289.81 |
April 15, 2024 | 291.93 |
April 12, 2024 | 293.56 |
April 11, 2024 | 295.30 |
April 10, 2024 | 296.45 |
April 09, 2024 | 306.65 |
April 08, 2024 | 307.91 |
April 05, 2024 | 307.52 |
April 04, 2024 | 300.40 |
April 03, 2024 | 300.69 |
April 02, 2024 | 299.15 |
April 01, 2024 | 306.27 |
March 28, 2024 | 304.83 |
March 27, 2024 | 298.86 |
March 26, 2024 | 296.55 |
March 25, 2024 | 298.28 |
March 22, 2024 | 298.18 |
March 21, 2024 | 300.49 |
March 20, 2024 | 300.40 |
Date | Value |
---|---|
March 19, 2024 | 297.99 |
March 18, 2024 | 296.74 |
March 15, 2024 | 296.07 |
March 14, 2024 | 297.22 |
March 13, 2024 | 298.67 |
March 12, 2024 | 298.95 |
March 11, 2024 | 297.61 |
March 08, 2024 | 295.87 |
March 07, 2024 | 294.43 |
March 06, 2024 | 297.70 |
March 05, 2024 | 297.41 |
March 04, 2024 | 303.09 |
March 01, 2024 | 298.38 |
February 29, 2024 | 299.53 |
February 28, 2024 | 303.48 |
February 27, 2024 | 300.78 |
February 26, 2024 | 300.59 |
February 23, 2024 | 299.53 |
February 22, 2024 | 301.65 |
February 21, 2024 | 300.98 |
February 20, 2024 | 301.75 |
February 16, 2024 | 297.90 |
February 15, 2024 | 296.16 |
February 14, 2024 | 297.61 |
February 13, 2024 | 296.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
101.08
Minimum
Mar 18 2020
317.93
Maximum
Oct 17 2023
256.13
Average
257.91
Median
Nov 16 2022
Total Return Level Benchmarks
National Health Investors Inc | 657.01 |
NNN REIT Inc | 730.73 |
Macerich Co | 106.77 |
Simon Property Group Inc | 713.91 |
Welltower Inc | 1758.89 |