Lyft Inc (LYFT)
16.85
+0.99
(+6.24%)
USD |
NASDAQ |
May 02, 16:00
16.87
+0.02
(+0.12%)
After-Hours: 17:06
Lyft Total Return Price: 16.85 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 15.86 |
April 30, 2024 | 15.64 |
April 29, 2024 | 16.30 |
April 26, 2024 | 16.37 |
April 25, 2024 | 16.07 |
April 24, 2024 | 16.34 |
April 23, 2024 | 16.92 |
April 22, 2024 | 16.73 |
April 19, 2024 | 16.15 |
April 18, 2024 | 16.71 |
April 17, 2024 | 17.31 |
April 16, 2024 | 18.27 |
April 15, 2024 | 17.98 |
April 12, 2024 | 18.76 |
April 11, 2024 | 19.52 |
April 10, 2024 | 18.40 |
April 09, 2024 | 18.51 |
April 08, 2024 | 17.83 |
April 05, 2024 | 17.84 |
April 04, 2024 | 17.42 |
April 03, 2024 | 18.28 |
April 02, 2024 | 18.58 |
April 01, 2024 | 19.24 |
March 28, 2024 | 19.35 |
March 27, 2024 | 19.48 |
Date | Value |
---|---|
March 26, 2024 | 19.63 |
March 25, 2024 | 19.52 |
March 22, 2024 | 20.16 |
March 21, 2024 | 20.28 |
March 20, 2024 | 19.20 |
March 19, 2024 | 18.16 |
March 18, 2024 | 17.95 |
March 15, 2024 | 17.23 |
March 14, 2024 | 17.81 |
March 13, 2024 | 18.26 |
March 12, 2024 | 17.70 |
March 11, 2024 | 17.80 |
March 08, 2024 | 18.31 |
March 07, 2024 | 18.05 |
March 06, 2024 | 18.30 |
March 05, 2024 | 16.86 |
March 04, 2024 | 17.08 |
March 01, 2024 | 16.35 |
February 29, 2024 | 15.88 |
February 28, 2024 | 15.69 |
February 27, 2024 | 16.66 |
February 26, 2024 | 15.95 |
February 23, 2024 | 16.01 |
February 22, 2024 | 15.91 |
February 21, 2024 | 16.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.99
Minimum
May 24 2023
67.45
Maximum
Jul 19 2019
32.20
Average
31.14
Median
Total Return Price Benchmarks
The Trade Desk Inc | 88.16 |
MongoDB Inc | 363.30 |
Zscaler Inc | 176.37 |
AppLovin Corp | 72.48 |
GitLab Inc | 54.43 |