AppLovin Corp (APP)
66.79
-2.07
(-3.01%)
USD |
NASDAQ |
Apr 19, 16:00
66.80
+0.01
(+0.01%)
After-Hours: 16:37
AppLovin Total Return Price: 66.79 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 68.86 |
| April 17, 2024 | 70.90 |
| April 16, 2024 | 72.32 |
| April 15, 2024 | 71.43 |
| April 12, 2024 | 75.57 |
| April 11, 2024 | 78.24 |
| April 10, 2024 | 76.34 |
| April 09, 2024 | 76.52 |
| April 08, 2024 | 78.05 |
| April 05, 2024 | 74.80 |
| April 04, 2024 | 72.78 |
| April 03, 2024 | 72.86 |
| April 02, 2024 | 69.72 |
| April 01, 2024 | 69.14 |
| March 28, 2024 | 69.22 |
| March 27, 2024 | 68.86 |
| March 26, 2024 | 71.09 |
| March 25, 2024 | 72.60 |
| March 22, 2024 | 71.23 |
| March 21, 2024 | 71.91 |
| March 20, 2024 | 70.52 |
| March 19, 2024 | 67.64 |
| March 18, 2024 | 68.15 |
| March 15, 2024 | 63.13 |
| March 14, 2024 | 63.19 |
| Date | Value |
|---|---|
| March 13, 2024 | 63.09 |
| March 12, 2024 | 61.11 |
| March 11, 2024 | 60.03 |
| March 08, 2024 | 63.42 |
| March 07, 2024 | 63.19 |
| March 06, 2024 | 62.62 |
| March 05, 2024 | 60.96 |
| March 04, 2024 | 61.87 |
| March 01, 2024 | 62.26 |
| February 29, 2024 | 59.72 |
| February 28, 2024 | 58.01 |
| February 27, 2024 | 60.63 |
| February 26, 2024 | 58.99 |
| February 23, 2024 | 57.39 |
| February 22, 2024 | 57.80 |
| February 21, 2024 | 55.42 |
| February 20, 2024 | 57.33 |
| February 16, 2024 | 59.87 |
| February 15, 2024 | 58.50 |
| February 14, 2024 | 46.87 |
| February 13, 2024 | 45.83 |
| February 12, 2024 | 47.06 |
| February 09, 2024 | 46.35 |
| February 08, 2024 | 46.55 |
| February 07, 2024 | 47.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.30
Minimum
Dec 27 2022
114.85
Maximum
Nov 11 2021
45.37
Average
39.77
Median
May 03 2022
Total Return Price Benchmarks
| The Trade Desk Inc | 77.28 |
| PubMatic Inc | 21.61 |
| Yext Inc | 5.455 |
| Lyft Inc | 16.14 |
| Freshworks Inc | 17.61 |