Tantech Holdings Price Analysis

Tantech Holdings Ltd (TANH)

0.54 0.00 (0.00%) USD | NASDAQ | May 03, 16:00

0.5458 +0.01 (+1.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.5435	0.55	0.528	0.54	69479.00
May 02, 2024	0.5522	0.5522	0.52	0.5389	101731.0
May 01, 2024	0.568	0.5779	0.55	0.5516	62463.00
Apr 30, 2024	0.56	0.5898	0.5415	0.568	151154.0
Apr 29, 2024	0.5725	0.5757	0.55	0.565	64457.00
Apr 26, 2024	0.555	0.5992	0.542	0.56	102120.0
Apr 25, 2024	0.5599	0.59	0.54	0.56	84747.00
Apr 24, 2024	0.5579	0.5799	0.5375	0.56	164520.0
Apr 23, 2024	0.60	0.60	0.5321	0.571	385905.0
Apr 22, 2024	0.6489	0.82	0.6207	0.64	937250.0
Apr 19, 2024	0.639	0.695	0.5928	0.685	686957.0
Apr 18, 2024	0.70	0.732	0.6116	0.67	3.768M
Apr 17, 2024	0.71	0.7448	0.70	0.735	1.697M
Apr 16, 2024	0.73	0.7599	0.68	0.70	98458.00
Apr 15, 2024	0.74	0.80	0.73	0.7329	124382.0
Apr 12, 2024	0.75	0.79	0.73	0.73	59681.00
Apr 11, 2024	0.7589	0.79	0.7025	0.755	104472.0
Apr 10, 2024	0.679	0.82	0.679	0.74	602609.0
Apr 09, 2024	0.6799	0.70	0.6515	0.6877	26934.00
Apr 08, 2024	0.66	0.68	0.651	0.68	31113.00
Apr 05, 2024	0.70	0.70	0.6538	0.6764	58088.00
Apr 04, 2024	0.665	0.71	0.6512	0.68	49216.00
Apr 03, 2024	0.70	0.70	0.658	0.6734	22402.00
Apr 02, 2024	0.657	0.69	0.657	0.67	14926.00
Apr 01, 2024	0.6887	0.6901	0.6294	0.689	47359.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5389

Minimum

May 02 2024

871.20

Maximum

Nov 16 2020

186.17

Average

165.00

Median

Oct 14 2021

Price Benchmarks

51 Talk Online Education Group	7.29
Shineco Inc	0.8299
TDH Holdings Inc	1.08
Farmmi Inc	0.8199
Paranovus Entertainment Technology Ltd	1.06

Price Related Metrics

Market Cap

2.050M