Livewire Ergogenics Inc (LVVV)
0.002
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Livewire Ergogenics Price: 0.002 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0018 | 0.002 | 0.0018 | 0.002 | 100530.0 |
May 02, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 2.179M |
May 01, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 200000.0 |
Apr 30, 2024 | 0.0017 | 0.002 | 0.0016 | 0.002 | 4.030M |
Apr 29, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 485000.0 |
Apr 26, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2009.00 |
Apr 25, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 874700.0 |
Apr 24, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 15100.00 |
Apr 23, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 4.018M |
Apr 22, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 97349.00 |
Apr 19, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 116200.0 |
Apr 18, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 19871.00 |
Apr 17, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 57200.00 |
Apr 16, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 73943.00 |
Apr 15, 2024 | 0.0019 | 0.002 | 0.0016 | 0.0018 | 1.789M |
Apr 12, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2.025M |
Apr 11, 2024 | 0.0022 | 0.0022 | 0.0019 | 0.0022 | 272664.0 |
Apr 10, 2024 | 0.002 | 0.0022 | 0.002 | 0.0020 | 286949.0 |
Apr 09, 2024 | 0.002 | 0.0022 | 0.002 | 0.0022 | 190164.0 |
Apr 08, 2024 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 53800.00 |
Apr 05, 2024 | 0.002 | 0.002 | 0.0019 | 0.0019 | 111855.0 |
Apr 04, 2024 | 0.0019 | 0.002 | 0.0019 | 0.0019 | 516881.0 |
Apr 03, 2024 | 0.0018 | 0.0021 | 0.0018 | 0.0019 | 220500.0 |
Apr 02, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0019 | 1.304M |
Apr 01, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 1.646M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0013
Minimum
Feb 14 2024
0.034
Maximum
Feb 10 2021
0.0079
Average
0.006
Median
Nov 01 2019
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0949 |
Palatin Technologies Inc | 2.11 |
iBio Inc | 1.99 |
Theriva Biologics Inc | 0.403 |
Oragenics Inc | 1.07 |
Price Related Metrics
Market Cap | 2.387M |