Lvmh Moet Hennessy Louis Vuitton SE (LVMHF)
841.00
+15.51
(+1.88%)
USD |
OTCM |
May 03, 16:00
Lvmh Moet Hennessy Louis Vuitton Price: 841.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 853.25 | 854.94 | 841.00 | 841.00 | 1089.00 |
| May 02, 2024 | 821.58 | 829.70 | 818.00 | 825.49 | 4360.00 |
| May 01, 2024 | 807.95 | 849.95 | 807.95 | 822.33 | 758.00 |
| Apr 30, 2024 | 834.55 | 835.22 | 816.99 | 826.00 | 750.00 |
| Apr 29, 2024 | 839.94 | 844.47 | 831.02 | 838.45 | 793.00 |
| Apr 26, 2024 | 841.04 | 856.00 | 841.04 | 844.85 | 457.00 |
| Apr 25, 2024 | 831.47 | 845.35 | 824.57 | 837.00 | 1016.00 |
| Apr 24, 2024 | 860.88 | 862.75 | 851.89 | 859.75 | 377.00 |
| Apr 23, 2024 | 847.33 | 862.40 | 847.33 | 862.40 | 1357.00 |
| Apr 22, 2024 | 855.78 | 859.44 | 847.49 | 851.89 | 1143.00 |
| Apr 19, 2024 | 847.86 | 854.42 | 840.27 | 848.05 | 815.00 |
| Apr 18, 2024 | 852.65 | 858.48 | 842.51 | 854.00 | 587.00 |
| Apr 17, 2024 | 871.04 | 874.86 | 852.73 | 858.00 | 580.00 |
| Apr 16, 2024 | 840.40 | 875.21 | 820.00 | 855.05 | 1172.00 |
| Apr 15, 2024 | 851.21 | 857.20 | 833.61 | 841.75 | 783.00 |
| Apr 12, 2024 | 834.35 | 835.64 | 823.75 | 830.30 | 1212.00 |
| Apr 11, 2024 | 852.59 | 859.33 | 843.00 | 857.08 | 599.00 |
| Apr 10, 2024 | 848.35 | 854.66 | 843.05 | 852.60 | 1545.00 |
| Apr 09, 2024 | 872.00 | 875.00 | 860.00 | 866.22 | 732.00 |
| Apr 08, 2024 | 874.00 | 885.08 | 871.15 | 880.04 | 2136.00 |
| Apr 05, 2024 | 870.19 | 872.35 | 862.50 | 872.35 | 1481.00 |
| Apr 04, 2024 | 889.65 | 894.05 | 869.83 | 871.58 | 1419.00 |
| Apr 03, 2024 | 888.10 | 888.27 | 879.35 | 883.13 | 1048.00 |
| Apr 02, 2024 | 890.45 | 890.45 | 882.96 | 888.54 | 1822.00 |
| Apr 01, 2024 | 914.00 | 914.00 | 897.00 | 902.00 | 838.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
305.04
Minimum
Mar 18 2020
1000.00
Maximum
Apr 21 2023
660.78
Average
691.81
Median
Apr 13 2022
Price Benchmarks
| Hermes International SA | 246.90 |
| Valeo SA | 6.48 |
| Michelin | 19.56 |
| Kering SA | 35.45 |
Price Related Metrics
| PE Ratio | 25.58 |
| PS Ratio | 4.507 |
| PEG Ratio | 1.457 |
| Price to Book Value | 6.229 |
| Price to Free Cash Flow | 36.74 |
| Earnings Yield | 3.91% |
| Market Cap | 420.12B |
| PEGY Ratio | 1.331 |
| Operating PE Ratio | 17.04 |
| Normalized PE Ratio | 25.18 |