Franklin Intl Low Volatility Hi Div ETF (LVHI)
29.66
+0.04
(+0.14%)
USD |
BATS |
May 03, 12:43
LVHI Total Return Price: 29.66 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 29.62 |
May 01, 2024 | 29.46 |
April 30, 2024 | 29.47 |
April 29, 2024 | 29.84 |
April 26, 2024 | 29.70 |
April 25, 2024 | 29.53 |
April 24, 2024 | 29.70 |
April 23, 2024 | 29.73 |
April 22, 2024 | 29.60 |
April 19, 2024 | 29.29 |
April 18, 2024 | 29.13 |
April 17, 2024 | 29.10 |
April 16, 2024 | 29.03 |
April 15, 2024 | 29.29 |
April 12, 2024 | 29.36 |
April 11, 2024 | 29.44 |
April 10, 2024 | 29.45 |
April 09, 2024 | 29.65 |
April 08, 2024 | 29.68 |
April 05, 2024 | 29.57 |
April 04, 2024 | 29.55 |
April 03, 2024 | 29.68 |
April 02, 2024 | 29.67 |
April 01, 2024 | 29.79 |
March 28, 2024 | 29.78 |
Date | Value |
---|---|
March 27, 2024 | 29.84 |
March 26, 2024 | 29.52 |
March 25, 2024 | 29.49 |
March 22, 2024 | 29.50 |
March 21, 2024 | 29.46 |
March 20, 2024 | 29.47 |
March 19, 2024 | 29.27 |
March 18, 2024 | 29.07 |
March 15, 2024 | 29.12 |
March 14, 2024 | 28.94 |
March 13, 2024 | 29.08 |
March 12, 2024 | 29.08 |
March 11, 2024 | 28.98 |
March 08, 2024 | 28.99 |
March 07, 2024 | 28.96 |
March 06, 2024 | 28.86 |
March 05, 2024 | 28.75 |
March 04, 2024 | 28.67 |
March 01, 2024 | 28.75 |
February 29, 2024 | 28.72 |
February 28, 2024 | 28.53 |
February 27, 2024 | 28.67 |
February 26, 2024 | 28.50 |
February 23, 2024 | 28.65 |
February 22, 2024 | 28.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.67
Minimum
Mar 16 2020
29.84
Maximum
Mar 27 2024
22.21
Average
22.08
Median