WisdomTree International Equity ETF (DWM)
53.69
-0.16
(-0.29%)
USD |
NYSEARCA |
Apr 25, 16:00
DWM Total Return Price: 53.69 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 53.69 |
April 24, 2024 | 53.84 |
April 23, 2024 | 54.03 |
April 22, 2024 | 53.48 |
April 19, 2024 | 52.87 |
April 18, 2024 | 52.73 |
April 17, 2024 | 52.68 |
April 16, 2024 | 52.54 |
April 15, 2024 | 53.13 |
April 12, 2024 | 53.24 |
April 11, 2024 | 54.05 |
April 10, 2024 | 53.98 |
April 09, 2024 | 54.67 |
April 08, 2024 | 54.69 |
April 05, 2024 | 54.43 |
April 04, 2024 | 54.30 |
April 03, 2024 | 54.70 |
April 02, 2024 | 54.31 |
April 01, 2024 | 54.66 |
March 28, 2024 | 54.80 |
March 27, 2024 | 55.00 |
March 26, 2024 | 54.59 |
March 25, 2024 | 54.47 |
March 22, 2024 | 54.47 |
March 21, 2024 | 54.64 |
Date | Value |
---|---|
March 20, 2024 | 54.75 |
March 19, 2024 | 54.24 |
March 18, 2024 | 54.07 |
March 15, 2024 | 54.14 |
March 14, 2024 | 53.94 |
March 13, 2024 | 54.37 |
March 12, 2024 | 54.28 |
March 11, 2024 | 53.94 |
March 08, 2024 | 54.21 |
March 07, 2024 | 54.24 |
March 06, 2024 | 53.71 |
March 05, 2024 | 53.13 |
March 04, 2024 | 53.11 |
March 01, 2024 | 53.26 |
February 29, 2024 | 52.87 |
February 28, 2024 | 52.76 |
February 27, 2024 | 53.05 |
February 26, 2024 | 52.91 |
February 23, 2024 | 52.96 |
February 22, 2024 | 52.88 |
February 21, 2024 | 52.49 |
February 20, 2024 | 52.40 |
February 16, 2024 | 52.05 |
February 15, 2024 | 51.99 |
February 14, 2024 | 51.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.38
Minimum
Mar 23 2020
55.00
Maximum
Mar 27 2024
45.28
Average
45.89
Median
Mar 24 2021