Invesco International Div Achiev ETF (PID)
17.93
+0.15
(+0.84%)
USD |
NASDAQ |
Apr 23, 10:20
PID Total Return Price: 17.93 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 17.78 |
April 19, 2024 | 17.65 |
April 18, 2024 | 17.49 |
April 17, 2024 | 17.41 |
April 16, 2024 | 17.33 |
April 15, 2024 | 17.52 |
April 12, 2024 | 17.74 |
April 11, 2024 | 18.02 |
April 10, 2024 | 18.05 |
April 09, 2024 | 18.39 |
April 08, 2024 | 18.31 |
April 05, 2024 | 18.26 |
April 04, 2024 | 18.26 |
April 03, 2024 | 18.29 |
April 02, 2024 | 18.29 |
April 01, 2024 | 18.42 |
March 28, 2024 | 18.54 |
March 27, 2024 | 18.43 |
March 26, 2024 | 18.30 |
March 25, 2024 | 18.29 |
March 22, 2024 | 18.30 |
March 21, 2024 | 18.39 |
March 20, 2024 | 18.40 |
March 19, 2024 | 18.17 |
March 18, 2024 | 18.18 |
Date | Value |
---|---|
March 15, 2024 | 18.25 |
March 14, 2024 | 18.30 |
March 13, 2024 | 18.51 |
March 12, 2024 | 18.47 |
March 11, 2024 | 18.51 |
March 08, 2024 | 18.54 |
March 07, 2024 | 18.51 |
March 06, 2024 | 18.25 |
March 05, 2024 | 18.10 |
March 04, 2024 | 18.06 |
March 01, 2024 | 18.11 |
February 29, 2024 | 18.00 |
February 28, 2024 | 17.87 |
February 27, 2024 | 18.00 |
February 26, 2024 | 17.95 |
February 23, 2024 | 18.13 |
February 22, 2024 | 18.06 |
February 21, 2024 | 18.00 |
February 20, 2024 | 18.02 |
February 16, 2024 | 18.06 |
February 15, 2024 | 17.94 |
February 14, 2024 | 17.66 |
February 13, 2024 | 17.41 |
February 12, 2024 | 17.83 |
February 09, 2024 | 17.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.172
Minimum
Mar 23 2020
18.54
Maximum
Mar 08 2024
15.31
Average
16.09
Median
Jun 30 2021