Limitless Venture Group Price Analysis

Limitless Venture Group Inc (LVGI)

0.0004 0.00 (0.00%) USD | OTCM | May 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 23, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 22, 2024	0.0004	0.0004	0.0004	0.0004	408187.0
May 21, 2024	0.0004	0.0004	0.0004	0.0004	67500.00
May 20, 2024	0.0003	0.0004	0.0003	0.0004	20.81M
May 17, 2024	0.0003	0.0003	0.0003	0.0003	100000.0
May 16, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 15, 2024	0.0005	0.0005	0.0004	0.0004	3.134M
May 14, 2024	0.0005	0.0005	0.0005	0.0005	250000.0
May 13, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 10, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 09, 2024	0.0004	0.0004	0.0004	0.0004	110167.0
May 08, 2024	0.0005	0.0005	0.0004	0.0004	2.883M
May 07, 2024	0.0004	0.0004	0.0004	0.0004	5.306M
May 06, 2024	0.0004	0.0004	0.0004	0.0004	64374.00
May 03, 2024	0.0004	0.0004	0.0004	0.0004	43667.00
May 02, 2024	0.0004	0.0004	0.0004	0.0004	523.00
May 01, 2024	0.0005	0.0005	0.0004	0.0004	862533.0
Apr 30, 2024	0.0003	0.0004	0.0003	0.0004	42.64M
Apr 29, 2024	0.0004	0.0004	0.0004	0.0004	5.005M
Apr 26, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Apr 25, 2024	0.0004	0.0004	0.0004	0.0004	12000.00
Apr 24, 2024	0.0004	0.0004	0.0004	0.0004	50000.00
Apr 23, 2024	0.0004	0.0004	0.0004	0.0004	22000.00
Apr 22, 2024	0.0003	0.0003	0.0003	0.0003	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002

Minimum

Jul 24 2023

0.33

Maximum

Jul 25 2019

0.0486

Average

0.0137

Median

Price Benchmarks

Diamond Hill Investment Group Inc	149.93
MidCap Financial Investment Corp	15.43
Gladstone Investment Corp	13.89
Golub Capital BDC Inc	16.32
Ashford Inc	4.85

Price Related Metrics

Market Cap

0.2041M