Vail Resorts Inc (MTN)
224.63
-1.88
(-0.83%)
USD |
NYSE |
Apr 16, 14:47
Vail Resorts Total Return Price: 224.63 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 226.51 |
| April 12, 2024 | 226.97 |
| April 11, 2024 | 229.56 |
| April 10, 2024 | 231.92 |
| April 09, 2024 | 232.25 |
| April 08, 2024 | 230.84 |
| April 05, 2024 | 228.98 |
| April 04, 2024 | 226.70 |
| April 03, 2024 | 227.60 |
| April 02, 2024 | 221.23 |
| April 01, 2024 | 222.10 |
| March 28, 2024 | 222.83 |
| March 27, 2024 | 220.18 |
| March 26, 2024 | 216.50 |
| March 25, 2024 | 216.55 |
| March 22, 2024 | 219.25 |
| March 21, 2024 | 221.56 |
| March 20, 2024 | 224.15 |
| March 19, 2024 | 222.66 |
| March 18, 2024 | 220.96 |
| March 15, 2024 | 216.50 |
| March 14, 2024 | 218.57 |
| March 13, 2024 | 219.24 |
| March 12, 2024 | 223.95 |
| March 11, 2024 | 222.35 |
| Date | Value |
|---|---|
| March 08, 2024 | 221.49 |
| March 07, 2024 | 223.79 |
| March 06, 2024 | 226.39 |
| March 05, 2024 | 216.84 |
| March 04, 2024 | 215.72 |
| March 01, 2024 | 228.21 |
| February 29, 2024 | 227.97 |
| February 28, 2024 | 227.68 |
| February 27, 2024 | 226.72 |
| February 26, 2024 | 225.18 |
| February 23, 2024 | 232.60 |
| February 22, 2024 | 234.45 |
| February 21, 2024 | 227.92 |
| February 20, 2024 | 225.82 |
| February 16, 2024 | 223.19 |
| February 15, 2024 | 225.76 |
| February 14, 2024 | 221.92 |
| February 13, 2024 | 220.32 |
| February 12, 2024 | 225.48 |
| February 09, 2024 | 221.79 |
| February 08, 2024 | 219.51 |
| February 07, 2024 | 219.00 |
| February 06, 2024 | 219.20 |
| February 05, 2024 | 217.90 |
| February 02, 2024 | 220.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
120.97
Minimum
Apr 03 2020
342.96
Maximum
Nov 05 2021
230.58
Average
223.60
Median
Aug 02 2022
Total Return Price Benchmarks
| Hyatt Hotels Corp | 149.57 |
| Choice Hotels International Inc | 119.28 |
| The Intergroup Corp | 21.75 |
| Marriott International Inc | 246.27 |
| LuxUrban Hotels Inc | 0.7804 |