Vail Resorts Inc (MTN)
223.23
+4.51
(+2.06%)
USD |
NYSE |
Mar 18, 16:00
223.32
+0.10
(+0.04%)
Pre-Market: 20:00
Vail Resorts Total Return Price: 223.23 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 223.23 |
March 15, 2024 | 218.72 |
March 14, 2024 | 220.81 |
March 13, 2024 | 221.49 |
March 12, 2024 | 226.25 |
March 11, 2024 | 224.63 |
March 08, 2024 | 223.76 |
March 07, 2024 | 226.08 |
March 06, 2024 | 228.71 |
March 05, 2024 | 219.06 |
March 04, 2024 | 217.93 |
March 01, 2024 | 230.55 |
February 29, 2024 | 230.31 |
February 28, 2024 | 230.01 |
February 27, 2024 | 229.04 |
February 26, 2024 | 227.49 |
February 23, 2024 | 234.98 |
February 22, 2024 | 236.85 |
February 21, 2024 | 230.26 |
February 20, 2024 | 228.14 |
February 16, 2024 | 225.48 |
February 15, 2024 | 228.07 |
February 14, 2024 | 224.20 |
February 13, 2024 | 222.58 |
February 12, 2024 | 227.79 |
Date | Value |
---|---|
February 09, 2024 | 224.06 |
February 08, 2024 | 221.76 |
February 07, 2024 | 221.25 |
February 06, 2024 | 221.45 |
February 05, 2024 | 220.13 |
February 02, 2024 | 222.38 |
February 01, 2024 | 222.05 |
January 31, 2024 | 222.00 |
January 30, 2024 | 220.95 |
January 29, 2024 | 223.53 |
January 26, 2024 | 228.08 |
January 25, 2024 | 225.93 |
January 24, 2024 | 224.51 |
January 23, 2024 | 225.71 |
January 22, 2024 | 224.19 |
January 19, 2024 | 223.16 |
January 18, 2024 | 222.08 |
January 17, 2024 | 214.11 |
January 16, 2024 | 211.84 |
January 12, 2024 | 216.52 |
January 11, 2024 | 214.02 |
January 10, 2024 | 214.78 |
January 09, 2024 | 211.43 |
January 08, 2024 | 213.80 |
January 05, 2024 | 210.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
122.22
Minimum
Apr 03 2020
346.48
Maximum
Nov 05 2021
232.40
Average
225.41
Median
Oct 12 2020
Total Return Price Benchmarks
Hyatt Hotels Corp | 156.12 |
Choice Hotels International Inc | 128.19 |
The Intergroup Corp | 21.84 |
Marriott International Inc | 248.52 |
LuxUrban Hotels Inc | 2.175 |